Chinese Yuan Offshore to Icelandic Króna Price Prediction and Forecast Data for 2026
Current CNH/ISK rate: ▼ 17.8048 (-0,45%)
> Page 1: CNH/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.4625 | 17.1132 | 17.8117 |
| 2026-01-02 | 17.4570 | 17.1079 | 17.8061 |
| 2026-01-03 | 17.4434 | 17.0945 | 17.7922 |
| 2026-01-04 | 17.4434 | 17.0945 | 17.7922 |
| 2026-01-05 | 17.4061 | 17.0580 | 17.7542 |
| 2026-01-06 | 17.3620 | 17.0147 | 17.7092 |
| 2026-01-07 | 17.4051 | 17.0570 | 17.7532 |
| 2026-01-08 | 17.3597 | 17.0126 | 17.7069 |
| 2026-01-09 | 17.3145 | 16.9682 | 17.6608 |
| 2026-01-10 | 17.3575 | 17.0104 | 17.7047 |
| 2026-01-11 | 17.3575 | 17.0104 | 17.7047 |
| 2026-01-12 | 17.3123 | 16.9660 | 17.6585 |
| 2026-01-13 | 17.3125 | 16.9662 | 17.6587 |
| 2026-01-14 | 17.2673 | 16.9220 | 17.6127 |
| 2026-01-15 | 17.2383 | 16.8935 | 17.5831 |
| 2026-01-16 | 17.2185 | 16.8742 | 17.5629 |
| 2026-01-17 | 17.2181 | 16.8738 | 17.5625 |
| 2026-01-18 | 17.2171 | 16.8728 | 17.5614 |
| 2026-01-19 | 17.2017 | 16.8577 | 17.5458 |
| 2026-01-20 | 17.2178 | 16.8734 | 17.5621 |
| 2026-01-21 | 17.2321 | 16.8875 | 17.5768 |
| 2026-01-22 | 17.1872 | 16.8435 | 17.5310 |
| 2026-01-23 | 17.1424 | 16.7996 | 17.4853 |
| 2026-01-24 | 17.1421 | 16.7993 | 17.4850 |
| 2026-01-25 | 17.0975 | 16.7555 | 17.4394 |
| 2026-01-26 | 17.1073 | 16.7652 | 17.4495 |
| 2026-01-27 | 17.1288 | 16.7863 | 17.4714 |
| 2026-01-28 | 17.1714 | 16.8280 | 17.5148 |
| 2026-01-29 | 17.1266 | 16.7841 | 17.4692 |
| 2026-01-30 | 17.0820 | 16.7404 | 17.4236 |
| 2026-01-31 | 17.0375 | 16.6967 | 17.3782 |
| 2026 February | |||
| 2026-02-01 | 17.0798 | 16.7382 | 17.4214 |
| 2026-02-02 | 17.1056 | 16.7635 | 17.4478 |
| 2026-02-03 | 17.0610 | 16.7198 | 17.4023 |
| 2026-02-04 | 17.0166 | 16.6762 | 17.3569 |
| 2026-02-05 | 17.0589 | 16.7177 | 17.4000 |
| 2026-02-06 | 17.0144 | 16.6741 | 17.3547 |
| 2026-02-07 | 17.0567 | 16.7155 | 17.3978 |
| 2026-02-08 | 17.0567 | 16.7155 | 17.3978 |
| 2026-02-09 | 17.0122 | 16.6720 | 17.3525 |
| 2026-02-10 | 17.0308 | 16.6902 | 17.3714 |
| 2026-02-11 | 16.9864 | 16.6467 | 17.3261 |
| 2026-02-12 | 17.0286 | 16.6881 | 17.3692 |
| 2026-02-13 | 17.0709 | 16.7295 | 17.4124 |
| 2026-02-14 | 17.1134 | 16.7711 | 17.4556 |
| 2026-02-15 | 17.0843 | 16.7426 | 17.4260 |
| 2026-02-16 | 17.0843 | 16.7426 | 17.4260 |
| 2026-02-17 | 17.0801 | 16.7385 | 17.4217 |
| 2026-02-18 | 17.1226 | 16.7801 | 17.4650 |
| 2026-02-19 | 17.1651 | 16.8218 | 17.5084 |
| 2026-02-20 | 17.1866 | 16.8429 | 17.5303 |
| 2026-02-21 | 17.2293 | 16.8847 | 17.5739 |
| 2026-02-22 | 17.2721 | 16.9267 | 17.6176 |
| 2026-02-23 | 17.2721 | 16.9267 | 17.6176 |
| 2026-02-24 | 17.2463 | 16.9014 | 17.5912 |
| 2026-02-25 | 17.2891 | 16.9434 | 17.6349 |
| 2026-02-26 | 17.2441 | 16.8992 | 17.5890 |
| 2026-02-27 | 17.2303 | 16.8857 | 17.5749 |
| 2026-02-28 | 17.2731 | 16.9276 | 17.6186 |
| 2026 March | |||
| 2026-03-01 | 17.2821 | 16.9365 | 17.6278 |
| 2026-03-02 | 17.2821 | 16.9365 | 17.6278 |
| 2026-03-03 | 17.3251 | 16.9786 | 17.6716 |
| 2026-03-04 | 17.3681 | 17.0208 | 17.7155 |
| 2026-03-05 | 17.3229 | 16.9764 | 17.6693 |
| 2026-03-06 | 17.2777 | 16.9321 | 17.6233 |
| 2026-03-07 | 17.2534 | 16.9083 | 17.5985 |
| 2026-03-08 | 17.2963 | 16.9503 | 17.6422 |
| 2026-03-09 | 17.2963 | 16.9503 | 17.6422 |
| 2026-03-10 | 17.2585 | 16.9133 | 17.6037 |
| 2026-03-11 | 17.2135 | 16.8693 | 17.5578 |
| 2026-03-12 | 17.1687 | 16.8253 | 17.5120 |
| 2026-03-13 | 17.1239 | 16.7814 | 17.4664 |
| 2026-03-14 | 17.1665 | 16.8231 | 17.5098 |
| 2026-03-15 | 17.1846 | 16.8409 | 17.5283 |
| 2026-03-16 | 17.1846 | 16.8409 | 17.5283 |
| 2026-03-17 | 17.1398 | 16.7970 | 17.4826 |
| 2026-03-18 | 17.0951 | 16.7532 | 17.4370 |
| 2026-03-19 | 17.1376 | 16.7948 | 17.4803 |
| 2026-03-20 | 17.1802 | 16.8366 | 17.5238 |
| 2026-03-21 | 17.1354 | 16.7927 | 17.4781 |
| 2026-03-22 | 17.1192 | 16.7768 | 17.4616 |
| 2026-03-23 | 17.1192 | 16.7768 | 17.4616 |
| 2026-03-24 | 17.0746 | 16.7331 | 17.4161 |
| 2026-03-25 | 17.0371 | 16.6964 | 17.3779 |
| 2026-03-26 | 17.0795 | 16.7379 | 17.4211 |
| 2026-03-27 | 17.0536 | 16.7125 | 17.3946 |
| 2026-03-28 | 17.0091 | 16.6689 | 17.3493 |
| 2026-03-29 | 17.0054 | 16.6653 | 17.3456 |
| 2026-03-30 | 17.0054 | 16.6653 | 17.3456 |
| 2026-03-31 | 16.9817 | 16.6421 | 17.3213 |
| 2026 April | |||
| 2026-04-01 | 17.0049 | 16.6648 | 17.3450 |
| 2026-04-02 | 16.9606 | 16.6214 | 17.2998 |
| 2026-04-03 | 16.9164 | 16.5781 | 17.2547 |
| 2026-04-04 | 16.9283 | 16.5898 | 17.2669 |
| 2026-04-05 | 16.8967 | 16.5588 | 17.2347 |
| 2026-04-06 | 16.8967 | 16.5588 | 17.2347 |
| 2026-04-07 | 16.9387 | 16.5999 | 17.2774 |
| 2026-04-08 | 16.8945 | 16.5566 | 17.2324 |
| 2026-04-09 | 16.9365 | 16.5978 | 17.2752 |
| 2026-04-10 | 16.9504 | 16.6114 | 17.2894 |
| 2026-04-11 | 16.9062 | 16.5681 | 17.2443 |
| 2026-04-12 | 16.9482 | 16.6093 | 17.2872 |
| 2026-04-13 | 16.9482 | 16.6093 | 17.2872 |
| 2026-04-14 | 16.9684 | 16.6290 | 17.3078 |
| 2026-04-15 | 16.9242 | 16.5857 | 17.2626 |
| 2026-04-16 | 16.8800 | 16.5424 | 17.2177 |
| 2026-04-17 | 16.8409 | 16.5041 | 17.1777 |
| 2026-04-18 | 16.7970 | 16.4610 | 17.1329 |
| 2026-04-19 | 16.7537 | 16.4187 | 17.0888 |
| 2026-04-20 | 16.7537 | 16.4187 | 17.0888 |
| 2026-04-21 | 16.7823 | 16.4466 | 17.1179 |
| 2026-04-22 | 16.7385 | 16.4038 | 17.0733 |
| 2026-04-23 | 16.7556 | 16.4205 | 17.0907 |
| 2026-04-24 | 16.7968 | 16.4609 | 17.1328 |
| 2026-04-25 | 16.7780 | 16.4424 | 17.1136 |
| 2026-04-26 | 16.7681 | 16.4327 | 17.1034 |
| 2026-04-27 | 16.7681 | 16.4327 | 17.1034 |
| 2026-04-28 | 16.7633 | 16.4281 | 17.0986 |
| 2026-04-29 | 16.8050 | 16.4689 | 17.1411 |
| 2026-04-30 | 16.8467 | 16.5098 | 17.1837 |
| 2026 May | |||
| 2026-05-01 | 16.8886 | 16.5508 | 17.2264 |
| 2026-05-02 | 16.8446 | 16.5077 | 17.1815 |
| 2026-05-03 | 16.8446 | 16.5077 | 17.1815 |
| 2026-05-04 | 16.8702 | 16.5328 | 17.2076 |
| 2026-05-05 | 16.8545 | 16.5174 | 17.1916 |
| 2026-05-06 | 16.8964 | 16.5584 | 17.2343 |
| 2026-05-07 | 16.8671 | 16.5298 | 17.2045 |
| 2026-05-08 | 16.8231 | 16.4867 | 17.1596 |
| 2026-05-09 | 16.8650 | 16.5277 | 17.2023 |
| 2026-05-10 | 16.8650 | 16.5277 | 17.2023 |
| 2026-05-11 | 16.8594 | 16.5222 | 17.1966 |
| 2026-05-12 | 16.8155 | 16.4792 | 17.1518 |
| 2026-05-13 | 16.7716 | 16.4362 | 17.1071 |
| 2026-05-14 | 16.7279 | 16.3934 | 17.0625 |
| 2026-05-15 | 16.7354 | 16.4007 | 17.0701 |
| 2026-05-16 | 16.7325 | 16.3979 | 17.0672 |
| 2026-05-17 | 16.7325 | 16.3979 | 17.0672 |
| 2026-05-18 | 16.7098 | 16.3756 | 17.0440 |
| 2026-05-19 | 16.7513 | 16.4163 | 17.0864 |
| 2026-05-20 | 16.7909 | 16.4551 | 17.1267 |
| 2026-05-21 | 16.8326 | 16.4959 | 17.1693 |
| 2026-05-22 | 16.7977 | 16.4617 | 17.1336 |
| 2026-05-23 | 16.7539 | 16.4188 | 17.0890 |
| 2026-05-24 | 16.7539 | 16.4188 | 17.0890 |
| 2026-05-25 | 16.7247 | 16.3902 | 17.0592 |
| 2026-05-26 | 16.7663 | 16.4310 | 17.1016 |
| 2026-05-27 | 16.7226 | 16.3881 | 17.0570 |
| 2026-05-28 | 16.6790 | 16.3454 | 17.0126 |
| 2026-05-29 | 16.6872 | 16.3535 | 17.0210 |
| 2026-05-30 | 16.7249 | 16.3904 | 17.0594 |
| 2026-05-31 | 16.7249 | 16.3904 | 17.0594 |
| 2026 June | |||
| 2026-06-01 | 16.6941 | 16.3602 | 17.0279 |
| 2026-06-02 | 16.7355 | 16.4008 | 17.0703 |
| 2026-06-03 | 16.6919 | 16.3581 | 17.0258 |
| 2026-06-04 | 16.6843 | 16.3506 | 17.0180 |
| 2026-06-05 | 16.7207 | 16.3863 | 17.0551 |
| 2026-06-06 | 16.6771 | 16.3436 | 17.0107 |
| 2026-06-07 | 16.6771 | 16.3436 | 17.0107 |
| 2026-06-08 | 16.6851 | 16.3514 | 17.0188 |
| 2026-06-09 | 16.7265 | 16.3920 | 17.0611 |
| 2026-06-10 | 16.7508 | 16.4157 | 17.0858 |
| 2026-06-11 | 16.7664 | 16.4311 | 17.1018 |
| 2026-06-12 | 16.8081 | 16.4719 | 17.1443 |
| 2026-06-13 | 16.7643 | 16.4290 | 17.0996 |
| 2026-06-14 | 16.7643 | 16.4290 | 17.0996 |
| 2026-06-15 | 16.8059 | 16.4698 | 17.1421 |
| 2026-06-16 | 16.8477 | 16.5107 | 17.1846 |
| 2026-06-17 | 16.8344 | 16.4977 | 17.1710 |
| 2026-06-18 | 16.7965 | 16.4606 | 17.1325 |
| 2026-06-19 | 16.8243 | 16.4878 | 17.1608 |
| 2026-06-20 | 16.8172 | 16.4809 | 17.1536 |
| 2026-06-21 | 16.8172 | 16.4809 | 17.1536 |
| 2026-06-22 | 16.7747 | 16.4393 | 17.1102 |
| 2026-06-23 | 16.7866 | 16.4509 | 17.1223 |
| 2026-06-24 | 16.8283 | 16.4918 | 17.1649 |
| 2026-06-25 | 16.7935 | 16.4577 | 17.1294 |
| 2026-06-26 | 16.7523 | 16.4172 | 17.0873 |
| 2026-06-27 | 16.7086 | 16.3744 | 17.0428 |
| 2026-06-28 | 16.7086 | 16.3744 | 17.0428 |
| 2026-06-29 | 16.6917 | 16.3578 | 17.0255 |
| 2026-06-30 | 16.6835 | 16.3499 | 17.0172 |
| 2026 July | |||
| 2026-07-01 | 16.7250 | 16.3905 | 17.0595 |
| 2026-07-02 | 16.7265 | 16.3920 | 17.0610 |
| 2026-07-03 | 16.6905 | 16.3567 | 17.0244 |
| 2026-07-04 | 16.6613 | 16.3281 | 16.9945 |
| 2026-07-05 | 16.6613 | 16.3281 | 16.9945 |
| 2026-07-06 | 16.6715 | 16.3381 | 17.0049 |
| 2026-07-07 | 16.6280 | 16.2955 | 16.9606 |
| 2026-07-08 | 16.5847 | 16.2530 | 16.9164 |
| 2026-07-09 | 16.6163 | 16.2840 | 16.9486 |
| 2026-07-10 | 16.6576 | 16.3244 | 16.9907 |
| 2026-07-11 | 16.6704 | 16.3370 | 17.0038 |
| 2026-07-12 | 16.6704 | 16.3370 | 17.0038 |
| 2026-07-13 | 16.7025 | 16.3685 | 17.0366 |
| 2026-07-14 | 16.6590 | 16.3258 | 16.9922 |
| 2026-07-15 | 16.6616 | 16.3283 | 16.9948 |
| 2026-07-16 | 16.6612 | 16.3279 | 16.9944 |
| 2026-07-17 | 16.7026 | 16.3685 | 17.0366 |
| 2026-07-18 | 16.6590 | 16.3258 | 16.9922 |
| 2026-07-19 | 16.6590 | 16.3258 | 16.9922 |
| 2026-07-20 | 16.6735 | 16.3400 | 17.0069 |
| 2026-07-21 | 16.6543 | 16.3212 | 16.9874 |
| 2026-07-22 | 16.6851 | 16.3514 | 17.0188 |
| 2026-07-23 | 16.7265 | 16.3920 | 17.0611 |
| 2026-07-24 | 16.6864 | 16.3527 | 17.0201 |
| 2026-07-25 | 16.6429 | 16.3101 | 16.9758 |
| 2026-07-26 | 16.6429 | 16.3101 | 16.9758 |
| 2026-07-27 | 16.6483 | 16.3153 | 16.9813 |
| 2026-07-28 | 16.6684 | 16.3350 | 17.0018 |
| 2026-07-29 | 16.7098 | 16.3756 | 17.0440 |
| 2026-07-30 | 16.6896 | 16.3558 | 17.0234 |
| 2026-07-31 | 16.7311 | 16.3965 | 17.0657 |
| 2026 August | |||
| 2026-08-01 | 16.6875 | 16.3537 | 17.0212 |
| 2026-08-02 | 16.6875 | 16.3537 | 17.0212 |
| 2026-08-03 | 16.7110 | 16.3768 | 17.0452 |
| 2026-08-04 | 16.7526 | 16.4175 | 17.0876 |
| 2026-08-05 | 16.7233 | 16.3888 | 17.0578 |
| 2026-08-06 | 16.6797 | 16.3461 | 17.0133 |
| 2026-08-07 | 16.6441 | 16.3112 | 16.9770 |
| 2026-08-08 | 16.6855 | 16.3518 | 17.0192 |
| 2026-08-09 | 16.6855 | 16.3518 | 17.0192 |
| 2026-08-10 | 16.6675 | 16.3342 | 17.0009 |
| 2026-08-11 | 16.7069 | 16.3727 | 17.0410 |
| 2026-08-12 | 16.7253 | 16.3908 | 17.0598 |
| 2026-08-13 | 16.7668 | 16.4315 | 17.1022 |
| 2026-08-14 | 16.7682 | 16.4328 | 17.1035 |
| 2026-08-15 | 16.8098 | 16.4736 | 17.1460 |
| 2026-08-16 | 16.8098 | 16.4736 | 17.1460 |
| 2026-08-17 | 16.8422 | 16.5054 | 17.1791 |
| 2026-08-18 | 16.8063 | 16.4702 | 17.1424 |
| 2026-08-19 | 16.8481 | 16.5111 | 17.1850 |
| 2026-08-20 | 16.8899 | 16.5521 | 17.2277 |
| 2026-08-21 | 16.9319 | 16.5933 | 17.2705 |
| 2026-08-22 | 16.9516 | 16.6126 | 17.2907 |
| 2026-08-23 | 16.9516 | 16.6126 | 17.2907 |
| 2026-08-24 | 16.9655 | 16.6262 | 17.3048 |
| 2026-08-25 | 16.9655 | 16.6262 | 17.3048 |
| 2026-08-26 | 16.9213 | 16.5828 | 17.2597 |
| 2026-08-27 | 16.9569 | 16.6177 | 17.2960 |
| 2026-08-28 | 16.9127 | 16.5744 | 17.2509 |
| 2026-08-29 | 16.8686 | 16.5312 | 17.2060 |
| 2026-08-30 | 16.8477 | 16.5108 | 17.1847 |
| 2026-08-31 | 16.8896 | 16.5518 | 17.2274 |
| 2026 September | |||
| 2026-09-01 | 16.8872 | 16.5494 | 17.2249 |
| 2026-09-02 | 16.8800 | 16.5424 | 17.2176 |
| 2026-09-03 | 16.8895 | 16.5517 | 17.2273 |
| 2026-09-04 | 16.9315 | 16.5929 | 17.2701 |
| 2026-09-05 | 16.9315 | 16.5929 | 17.2701 |
| 2026-09-06 | 16.9214 | 16.5830 | 17.2598 |
| 2026-09-07 | 16.9201 | 16.5817 | 17.2585 |
| 2026-09-08 | 16.9157 | 16.5774 | 17.2540 |
| 2026-09-09 | 16.9157 | 16.5774 | 17.2540 |
| 2026-09-10 | 16.9578 | 16.6186 | 17.2969 |
| 2026-09-11 | 16.9136 | 16.5753 | 17.2518 |
| 2026-09-12 | 16.8753 | 16.5378 | 17.2129 |
| 2026-09-13 | 16.8803 | 16.5427 | 17.2179 |
| 2026-09-14 | 16.8363 | 16.4996 | 17.1730 |
| 2026-09-15 | 16.8782 | 16.5406 | 17.2157 |
| 2026-09-16 | 16.9201 | 16.5817 | 17.2585 |
| 2026-09-17 | 16.8760 | 16.5385 | 17.2135 |
| 2026-09-18 | 16.8988 | 16.5608 | 17.2368 |
| 2026-09-19 | 16.9408 | 16.6020 | 17.2796 |
| 2026-09-20 | 16.9829 | 16.6432 | 17.3225 |
| 2026-09-21 | 16.9829 | 16.6432 | 17.3225 |
| 2026-09-22 | 16.9386 | 16.5998 | 17.2774 |
| 2026-09-23 | 16.9807 | 16.6411 | 17.3203 |
| 2026-09-24 | 16.9414 | 16.6025 | 17.2802 |
| 2026-09-25 | 16.8980 | 16.5600 | 17.2360 |
| 2026-09-26 | 16.9154 | 16.5771 | 17.2537 |
| 2026-09-27 | 16.9165 | 16.5781 | 17.2548 |
| 2026-09-28 | 16.9585 | 16.6193 | 17.2977 |
| 2026-09-29 | 16.9143 | 16.5760 | 17.2526 |
| 2026-09-30 | 16.9531 | 16.6140 | 17.2921 |
| 2026 October | |||
| 2026-10-01 | 16.9476 | 16.6086 | 17.2865 |
| 2026-10-02 | 16.9728 | 16.6333 | 17.3122 |
| 2026-10-03 | 16.9285 | 16.5900 | 17.2671 |
| 2026-10-04 | 16.8844 | 16.5467 | 17.2221 |
| 2026-10-05 | 16.8811 | 16.5434 | 17.2187 |
| 2026-10-06 | 16.8939 | 16.5560 | 17.2318 |
| 2026-10-07 | 16.8718 | 16.5344 | 17.2093 |
| 2026-10-08 | 16.9049 | 16.5668 | 17.2429 |
| 2026-10-09 | 16.8608 | 16.5236 | 17.1980 |
| 2026-10-10 | 16.8555 | 16.5184 | 17.1926 |
| 2026-10-11 | 16.8445 | 16.5076 | 17.1813 |
| 2026-10-12 | 16.8664 | 16.5291 | 17.2037 |
| 2026-10-13 | 16.8224 | 16.4860 | 17.1589 |
| 2026-10-14 | 16.8611 | 16.5239 | 17.1983 |
| 2026-10-15 | 16.8533 | 16.5162 | 17.1903 |
| 2026-10-16 | 16.8952 | 16.5573 | 17.2331 |
| 2026-10-17 | 16.9371 | 16.5984 | 17.2759 |
| 2026-10-18 | 16.9371 | 16.5984 | 17.2759 |
| 2026-10-19 | 16.9304 | 16.5918 | 17.2690 |
| 2026-10-20 | 16.8862 | 16.5485 | 17.2240 |
| 2026-10-21 | 16.8422 | 16.5054 | 17.1791 |
| 2026-10-22 | 16.7983 | 16.4624 | 17.1343 |
| 2026-10-23 | 16.7931 | 16.4572 | 17.1289 |
| 2026-10-24 | 16.7799 | 16.4443 | 17.1155 |
| 2026-10-25 | 16.7799 | 16.4443 | 17.1155 |
| 2026-10-26 | 16.7441 | 16.4092 | 17.0790 |
| 2026-10-27 | 16.7016 | 16.3676 | 17.0357 |
| 2026-10-28 | 16.7431 | 16.4083 | 17.0780 |
| 2026-10-29 | 16.6995 | 16.3655 | 17.0335 |
| 2026-10-30 | 16.6560 | 16.3228 | 16.9891 |
| 2026-10-31 | 16.6973 | 16.3634 | 17.0313 |
| 2026 November | |||
| 2026-11-01 | 16.6973 | 16.3634 | 17.0313 |
| 2026-11-02 | 16.6538 | 16.3207 | 16.9869 |
| 2026-11-03 | 16.6540 | 16.3209 | 16.9871 |