Chinese Yuan Offshore to Japanese Yen Price Prediction and Forecast Data for 2027
Current CNH/JPY rate: â–¼ 21.5184 (-0,21%)
> Page 2: CNH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 22.5783 | 22.1267 | 23.0299 |
| 2027-01-02 | 22.6126 | 22.1604 | 23.0649 |
| 2027-01-03 | 22.5641 | 22.1128 | 23.0154 |
| 2027-01-04 | 22.5633 | 22.1120 | 23.0145 |
| 2027-01-05 | 22.5648 | 22.1135 | 23.0161 |
| 2027-01-06 | 22.5090 | 22.0588 | 22.9591 |
| 2027-01-07 | 22.5814 | 22.1298 | 23.0330 |
| 2027-01-08 | 22.6540 | 22.2010 | 23.1071 |
| 2027-01-09 | 22.5832 | 22.1316 | 23.0349 |
| 2027-01-10 | 22.5591 | 22.1079 | 23.0103 |
| 2027-01-11 | 22.5618 | 22.1105 | 23.0130 |
| 2027-01-12 | 22.4912 | 22.0414 | 22.9411 |
| 2027-01-13 | 22.4926 | 22.0427 | 22.9424 |
| 2027-01-14 | 22.5649 | 22.1136 | 23.0162 |
| 2027-01-15 | 22.4944 | 22.0445 | 22.9443 |
| 2027-01-16 | 22.5668 | 22.1154 | 23.0181 |
| 2027-01-17 | 22.6394 | 22.1866 | 23.0922 |
| 2027-01-18 | 22.6394 | 22.1866 | 23.0922 |
| 2027-01-19 | 22.5822 | 22.1305 | 23.0338 |
| 2027-01-20 | 22.6543 | 22.2012 | 23.1074 |
| 2027-01-21 | 22.6724 | 22.2190 | 23.1259 |
| 2027-01-22 | 22.6015 | 22.1495 | 23.0536 |
| 2027-01-23 | 22.5309 | 22.0803 | 22.9815 |
| 2027-01-24 | 22.6034 | 22.1513 | 23.0554 |
| 2027-01-25 | 22.6034 | 22.1513 | 23.0554 |
| 2027-01-26 | 22.6685 | 22.2151 | 23.1219 |
| 2027-01-27 | 22.6963 | 22.2424 | 23.1502 |
| 2027-01-28 | 22.7580 | 22.3028 | 23.2131 |
| 2027-01-29 | 22.7398 | 22.2850 | 23.1946 |
| 2027-01-30 | 22.8122 | 22.3559 | 23.2684 |
| 2027-01-31 | 22.8856 | 22.4279 | 23.3433 |
| 2027 February | |||
| 2027-02-01 | 22.8838 | 22.4261 | 23.3415 |
| 2027-02-02 | 22.9574 | 22.4983 | 23.4166 |
| 2027-02-03 | 22.8856 | 22.4279 | 23.3434 |
| 2027-02-04 | 22.8399 | 22.3831 | 23.2967 |
| 2027-02-05 | 22.8475 | 22.3905 | 23.3044 |
| 2027-02-06 | 22.7761 | 22.3206 | 23.2316 |
| 2027-02-07 | 22.7952 | 22.3393 | 23.2511 |
| 2027-02-08 | 22.7959 | 22.3400 | 23.2518 |
| 2027-02-09 | 22.7441 | 22.2892 | 23.1989 |
| 2027-02-10 | 22.7168 | 22.2624 | 23.1711 |
| 2027-02-11 | 22.6457 | 22.1928 | 23.0987 |
| 2027-02-12 | 22.6991 | 22.2451 | 23.1530 |
| 2027-02-13 | 22.7721 | 22.3166 | 23.2275 |
| 2027-02-14 | 22.7664 | 22.3110 | 23.2217 |
| 2027-02-15 | 22.7664 | 22.3110 | 23.2217 |
| 2027-02-16 | 22.7995 | 22.3435 | 23.2555 |
| 2027-02-17 | 22.8728 | 22.4154 | 23.3303 |
| 2027-02-18 | 22.9464 | 22.4875 | 23.4053 |
| 2027-02-19 | 22.9730 | 22.5135 | 23.4324 |
| 2027-02-20 | 23.0291 | 22.5685 | 23.4897 |
| 2027-02-21 | 23.0252 | 22.5647 | 23.4857 |
| 2027-02-22 | 23.0349 | 22.5742 | 23.4956 |
| 2027-02-23 | 23.0550 | 22.5939 | 23.5161 |
| 2027-02-24 | 23.1292 | 22.6666 | 23.5918 |
| 2027-02-25 | 23.0617 | 22.6004 | 23.5229 |
| 2027-02-26 | 23.0734 | 22.6119 | 23.5348 |
| 2027-02-27 | 23.0974 | 22.6355 | 23.5594 |
| 2027-02-28 | 23.0974 | 22.6355 | 23.5594 |
| 2027 March | |||
| 2027-03-01 | 23.0416 | 22.5807 | 23.5024 |
| 2027-03-02 | 22.9696 | 22.5102 | 23.4289 |
| 2027-03-03 | 22.9077 | 22.4496 | 23.3659 |
| 2027-03-04 | 22.8361 | 22.3794 | 23.2928 |
| 2027-03-05 | 22.9096 | 22.4514 | 23.3678 |
| 2027-03-06 | 22.9718 | 22.5124 | 23.4313 |
| 2027-03-07 | 22.9718 | 22.5124 | 23.4313 |
| 2027-03-08 | 22.9705 | 22.5111 | 23.4299 |
| 2027-03-09 | 23.0444 | 22.5835 | 23.5053 |
| 2027-03-10 | 23.0001 | 22.5401 | 23.4601 |
| 2027-03-11 | 23.0465 | 22.5856 | 23.5074 |
| 2027-03-12 | 23.1207 | 22.6583 | 23.5831 |
| 2027-03-13 | 23.0484 | 22.5874 | 23.5094 |
| 2027-03-14 | 23.0484 | 22.5874 | 23.5094 |
| 2027-03-15 | 23.1225 | 22.6601 | 23.5850 |
| 2027-03-16 | 23.0502 | 22.5892 | 23.5112 |
| 2027-03-17 | 23.0548 | 22.5937 | 23.5159 |
| 2027-03-18 | 23.0948 | 22.6329 | 23.5567 |
| 2027-03-19 | 23.0449 | 22.5840 | 23.5058 |
| 2027-03-20 | 23.1040 | 22.6420 | 23.5661 |
| 2027-03-21 | 23.1015 | 22.6394 | 23.5635 |
| 2027-03-22 | 23.0926 | 22.6308 | 23.5545 |
| 2027-03-23 | 23.1669 | 22.7036 | 23.6303 |
| 2027-03-24 | 23.1385 | 22.6757 | 23.6013 |
| 2027-03-25 | 23.0662 | 22.6048 | 23.5275 |
| 2027-03-26 | 23.1330 | 22.6703 | 23.5956 |
| 2027-03-27 | 23.1103 | 22.6481 | 23.5725 |
| 2027-03-28 | 23.1103 | 22.6481 | 23.5725 |
| 2027-03-29 | 23.1790 | 22.7154 | 23.6426 |
| 2027-03-30 | 23.2249 | 22.7604 | 23.6894 |
| 2027-03-31 | 23.1677 | 22.7043 | 23.6310 |
| 2027 April | |||
| 2027-04-01 | 23.1969 | 22.7330 | 23.6609 |
| 2027-04-02 | 23.2716 | 22.8061 | 23.7370 |
| 2027-04-03 | 23.1988 | 22.7348 | 23.6628 |
| 2027-04-04 | 23.1972 | 22.7333 | 23.6612 |
| 2027-04-05 | 23.2719 | 22.8064 | 23.7373 |
| 2027-04-06 | 23.3467 | 22.8798 | 23.8137 |
| 2027-04-07 | 23.3680 | 22.9007 | 23.8354 |
| 2027-04-08 | 23.2950 | 22.8291 | 23.7609 |
| 2027-04-09 | 23.3526 | 22.8855 | 23.8196 |
| 2027-04-10 | 23.3684 | 22.9010 | 23.8358 |
| 2027-04-11 | 23.3654 | 22.8981 | 23.8327 |
| 2027-04-12 | 23.3319 | 22.8652 | 23.7985 |
| 2027-04-13 | 23.4070 | 22.9388 | 23.8751 |
| 2027-04-14 | 23.4823 | 23.0126 | 23.9519 |
| 2027-04-15 | 23.4089 | 22.9407 | 23.8770 |
| 2027-04-16 | 23.4367 | 22.9680 | 23.9055 |
| 2027-04-17 | 23.3635 | 22.8962 | 23.8307 |
| 2027-04-18 | 23.3644 | 22.8971 | 23.8317 |
| 2027-04-19 | 23.4396 | 22.9708 | 23.9084 |
| 2027-04-20 | 23.3663 | 22.8990 | 23.8337 |
| 2027-04-21 | 23.3787 | 22.9112 | 23.8463 |
| 2027-04-22 | 23.3889 | 22.9211 | 23.8567 |
| 2027-04-23 | 23.3994 | 22.9314 | 23.8674 |
| 2027-04-24 | 23.4127 | 22.9444 | 23.8809 |
| 2027-04-25 | 23.4127 | 22.9444 | 23.8809 |
| 2027-04-26 | 23.3768 | 22.9092 | 23.8443 |
| 2027-04-27 | 23.3495 | 22.8825 | 23.8164 |
| 2027-04-28 | 23.2951 | 22.8292 | 23.7610 |
| 2027-04-29 | 23.3700 | 22.9026 | 23.8374 |
| 2027-04-30 | 23.3791 | 22.9116 | 23.8467 |
| 2027 May | |||
| 2027-05-01 | 23.4544 | 22.9853 | 23.9234 |
| 2027-05-02 | 23.4526 | 22.9836 | 23.9217 |
| 2027-05-03 | 23.5281 | 23.0575 | 23.9986 |
| 2027-05-04 | 23.4545 | 22.9854 | 23.9236 |
| 2027-05-05 | 23.4627 | 22.9934 | 23.9319 |
| 2027-05-06 | 23.5381 | 23.0674 | 24.0089 |
| 2027-05-07 | 23.6139 | 23.1416 | 24.0861 |
| 2027-05-08 | 23.5898 | 23.1180 | 24.0616 |
| 2027-05-09 | 23.5883 | 23.1165 | 24.0600 |
| 2027-05-10 | 23.5494 | 23.0784 | 24.0203 |
| 2027-05-11 | 23.4757 | 23.0062 | 23.9453 |
| 2027-05-12 | 23.4024 | 22.9343 | 23.8704 |
| 2027-05-13 | 23.3292 | 22.8626 | 23.7958 |
| 2027-05-14 | 23.3994 | 22.9314 | 23.8674 |
| 2027-05-15 | 23.3703 | 22.9028 | 23.8377 |
| 2027-05-16 | 23.3687 | 22.9013 | 23.8360 |
| 2027-05-17 | 23.4439 | 22.9750 | 23.9127 |
| 2027-05-18 | 23.5102 | 23.0400 | 23.9804 |
| 2027-05-19 | 23.5858 | 23.1141 | 24.0575 |
| 2027-05-20 | 23.6551 | 23.1820 | 24.1282 |
| 2027-05-21 | 23.6757 | 23.2022 | 24.1493 |
| 2027-05-22 | 23.6017 | 23.1297 | 24.0738 |
| 2027-05-23 | 23.6017 | 23.1297 | 24.0738 |
| 2027-05-24 | 23.6777 | 23.2041 | 24.1512 |
| 2027-05-25 | 23.6657 | 23.1924 | 24.1390 |
| 2027-05-26 | 23.5917 | 23.1199 | 24.0636 |
| 2027-05-27 | 23.5536 | 23.0825 | 24.0247 |
| 2027-05-28 | 23.4800 | 23.0104 | 23.9496 |
| 2027-05-29 | 23.5553 | 23.0842 | 24.0264 |
| 2027-05-30 | 23.5537 | 23.0826 | 24.0248 |
| 2027-05-31 | 23.5802 | 23.1086 | 24.0518 |
| 2027 June | |||
| 2027-06-01 | 23.6544 | 23.1813 | 24.1275 |
| 2027-06-02 | 23.7305 | 23.2559 | 24.2051 |
| 2027-06-03 | 23.8069 | 23.3307 | 24.2830 |
| 2027-06-04 | 23.8545 | 23.3774 | 24.3316 |
| 2027-06-05 | 23.8542 | 23.3771 | 24.3313 |
| 2027-06-06 | 23.8542 | 23.3771 | 24.3313 |
| 2027-06-07 | 23.9309 | 23.4523 | 24.4095 |
| 2027-06-08 | 23.8627 | 23.3854 | 24.3400 |
| 2027-06-09 | 23.8179 | 23.3416 | 24.2943 |
| 2027-06-10 | 23.8946 | 23.4167 | 24.3725 |
| 2027-06-11 | 23.9714 | 23.4920 | 24.4509 |
| 2027-06-12 | 23.9397 | 23.4610 | 24.4185 |
| 2027-06-13 | 23.9413 | 23.4625 | 24.4201 |
| 2027-06-14 | 23.9805 | 23.5009 | 24.4601 |
| 2027-06-15 | 23.9703 | 23.4909 | 24.4497 |
| 2027-06-16 | 24.0366 | 23.5559 | 24.5173 |
| 2027-06-17 | 24.1139 | 23.6317 | 24.5962 |
| 2027-06-18 | 24.1915 | 23.7077 | 24.6754 |
| 2027-06-19 | 24.1159 | 23.6336 | 24.5982 |
| 2027-06-20 | 24.1935 | 23.7096 | 24.6774 |
| 2027-06-21 | 24.2185 | 23.7341 | 24.7028 |
| 2027-06-22 | 24.2902 | 23.8044 | 24.7760 |
| 2027-06-23 | 24.3369 | 23.8501 | 24.8236 |
| 2027-06-24 | 24.2608 | 23.7756 | 24.7460 |
| 2027-06-25 | 24.3388 | 23.8521 | 24.8256 |
| 2027-06-26 | 24.3405 | 23.8537 | 24.8273 |
| 2027-06-27 | 24.2957 | 23.8098 | 24.7817 |
| 2027-06-28 | 24.2883 | 23.8025 | 24.7741 |
| 2027-06-29 | 24.2485 | 23.7635 | 24.7334 |
| 2027-06-30 | 24.2485 | 23.7635 | 24.7334 |
| 2027 July | |||
| 2027-07-01 | 24.3265 | 23.8399 | 24.8130 |
| 2027-07-02 | 24.4047 | 23.9167 | 24.8928 |
| 2027-07-03 | 24.4833 | 23.9936 | 24.9729 |
| 2027-07-04 | 24.4590 | 23.9698 | 24.9481 |
| 2027-07-05 | 24.3825 | 23.8949 | 24.8702 |
| 2027-07-06 | 24.4610 | 23.9717 | 24.9502 |
| 2027-07-07 | 24.5397 | 24.0489 | 25.0304 |
| 2027-07-08 | 24.4629 | 23.9737 | 24.9522 |
| 2027-07-09 | 24.3865 | 23.8987 | 24.8742 |
| 2027-07-10 | 24.4649 | 23.9756 | 24.9542 |
| 2027-07-11 | 24.3885 | 23.9007 | 24.8762 |
| 2027-07-12 | 24.3850 | 23.8973 | 24.8727 |
| 2027-07-13 | 24.4178 | 23.9295 | 24.9062 |
| 2027-07-14 | 24.4632 | 23.9739 | 24.9524 |
| 2027-07-15 | 24.5419 | 24.0511 | 25.0327 |
| 2027-07-16 | 24.4809 | 23.9913 | 24.9705 |
| 2027-07-17 | 24.4044 | 23.9163 | 24.8925 |
| 2027-07-18 | 24.3281 | 23.8415 | 24.8146 |
| 2027-07-19 | 24.2520 | 23.7670 | 24.7371 |
| 2027-07-20 | 24.1762 | 23.6927 | 24.6597 |
| 2027-07-21 | 24.1006 | 23.6186 | 24.5827 |
| 2027-07-22 | 24.1600 | 23.6768 | 24.6432 |
| 2027-07-23 | 24.1690 | 23.6856 | 24.6524 |
| 2027-07-24 | 24.2468 | 23.7618 | 24.7317 |
| 2027-07-25 | 24.3248 | 23.8383 | 24.8113 |
| 2027-07-26 | 24.2487 | 23.7638 | 24.7337 |
| 2027-07-27 | 24.3039 | 23.8178 | 24.7900 |
| 2027-07-28 | 24.2279 | 23.7433 | 24.7125 |
| 2027-07-29 | 24.1522 | 23.6691 | 24.6352 |
| 2027-07-30 | 24.2120 | 23.7277 | 24.6962 |
| 2027-07-31 | 24.1363 | 23.6536 | 24.6190 |
| 2027 August | |||
| 2027-08-01 | 24.1133 | 23.6310 | 24.5955 |
| 2027-08-02 | 24.1908 | 23.7070 | 24.6747 |
| 2027-08-03 | 24.1773 | 23.6938 | 24.6609 |
| 2027-08-04 | 24.1372 | 23.6544 | 24.6199 |
| 2027-08-05 | 24.0783 | 23.5968 | 24.5599 |
| 2027-08-06 | 24.0733 | 23.5918 | 24.5547 |
| 2027-08-07 | 24.1507 | 23.6677 | 24.6337 |
| 2027-08-08 | 24.1507 | 23.6677 | 24.6337 |
| 2027-08-09 | 24.1061 | 23.6240 | 24.5882 |
| 2027-08-10 | 24.0307 | 23.5501 | 24.5114 |
| 2027-08-11 | 24.1081 | 23.6259 | 24.5902 |
| 2027-08-12 | 24.0418 | 23.5609 | 24.5226 |
| 2027-08-13 | 23.9666 | 23.4873 | 24.4460 |
| 2027-08-14 | 24.0437 | 23.5629 | 24.5246 |
| 2027-08-15 | 24.0437 | 23.5629 | 24.5246 |
| 2027-08-16 | 23.9686 | 23.4892 | 24.4479 |
| 2027-08-17 | 23.9196 | 23.4412 | 24.3980 |
| 2027-08-18 | 23.9966 | 23.5166 | 24.4765 |
| 2027-08-19 | 23.9813 | 23.5017 | 24.4609 |
| 2027-08-20 | 24.0117 | 23.5315 | 24.4920 |
| 2027-08-21 | 24.0663 | 23.5849 | 24.5476 |
| 2027-08-22 | 24.0656 | 23.5843 | 24.5469 |
| 2027-08-23 | 24.0876 | 23.6058 | 24.5693 |
| 2027-08-24 | 24.1651 | 23.6818 | 24.6484 |
| 2027-08-25 | 24.0951 | 23.6132 | 24.5771 |
| 2027-08-26 | 24.0198 | 23.5394 | 24.5002 |
| 2027-08-27 | 24.0971 | 23.6152 | 24.5791 |
| 2027-08-28 | 24.1080 | 23.6259 | 24.5902 |
| 2027-08-29 | 24.1052 | 23.6231 | 24.5873 |
| 2027-08-30 | 24.1645 | 23.6812 | 24.6478 |
| 2027-08-31 | 24.2423 | 23.7574 | 24.7271 |
| 2027 September | |||
| 2027-09-01 | 24.1972 | 23.7132 | 24.6811 |
| 2027-09-02 | 24.1640 | 23.6807 | 24.6473 |
| 2027-09-03 | 24.2417 | 23.7569 | 24.7266 |
| 2027-09-04 | 24.1660 | 23.6826 | 24.6493 |
| 2027-09-05 | 24.1660 | 23.6826 | 24.6493 |
| 2027-09-06 | 24.0904 | 23.6086 | 24.5722 |
| 2027-09-07 | 24.1517 | 23.6687 | 24.6348 |
| 2027-09-08 | 24.1593 | 23.6761 | 24.6425 |
| 2027-09-09 | 24.0838 | 23.6021 | 24.5655 |
| 2027-09-10 | 24.0135 | 23.5332 | 24.4937 |
| 2027-09-11 | 24.0661 | 23.5848 | 24.5475 |
| 2027-09-12 | 24.0661 | 23.5848 | 24.5475 |
| 2027-09-13 | 23.9909 | 23.5111 | 24.4707 |
| 2027-09-14 | 24.0681 | 23.5867 | 24.5495 |
| 2027-09-15 | 23.9929 | 23.5130 | 24.4727 |
| 2027-09-16 | 24.0701 | 23.5887 | 24.5515 |
| 2027-09-17 | 23.9948 | 23.5149 | 24.4747 |
| 2027-09-18 | 24.0720 | 23.5906 | 24.5535 |
| 2027-09-19 | 24.0737 | 23.5922 | 24.5552 |
| 2027-09-20 | 23.9984 | 23.5185 | 24.4784 |
| 2027-09-21 | 23.9234 | 23.4449 | 24.4019 |
| 2027-09-22 | 23.8486 | 23.3717 | 24.3256 |
| 2027-09-23 | 23.9254 | 23.4469 | 24.4039 |
| 2027-09-24 | 24.0023 | 23.5223 | 24.4824 |
| 2027-09-25 | 24.0796 | 23.5980 | 24.5612 |
| 2027-09-26 | 24.0524 | 23.5713 | 24.5334 |
| 2027-09-27 | 24.0524 | 23.5713 | 24.5334 |
| 2027-09-28 | 24.0135 | 23.5332 | 24.4938 |
| 2027-09-29 | 23.9384 | 23.4596 | 24.4172 |
| 2027-09-30 | 23.9715 | 23.4920 | 24.4509 |
| 2027 October | |||
| 2027-10-01 | 24.0486 | 23.5676 | 24.5296 |
| 2027-10-02 | 24.1260 | 23.6434 | 24.6085 |
| 2027-10-03 | 24.2036 | 23.7195 | 24.6877 |
| 2027-10-04 | 24.2113 | 23.7270 | 24.6955 |
| 2027-10-05 | 24.1356 | 23.6529 | 24.6183 |
| 2027-10-06 | 24.0601 | 23.5789 | 24.5413 |
| 2027-10-07 | 23.9849 | 23.5052 | 24.4646 |
| 2027-10-08 | 24.0425 | 23.5616 | 24.5233 |
| 2027-10-09 | 24.1199 | 23.6375 | 24.6023 |
| 2027-10-10 | 24.1237 | 23.6412 | 24.6062 |
| 2027-10-11 | 24.1143 | 23.6320 | 24.5966 |
| 2027-10-12 | 24.1919 | 23.7081 | 24.6758 |
| 2027-10-13 | 24.2698 | 23.7844 | 24.7551 |
| 2027-10-14 | 24.1939 | 23.7100 | 24.6778 |
| 2027-10-15 | 24.1183 | 23.6359 | 24.6006 |
| 2027-10-16 | 24.0429 | 23.5620 | 24.5237 |
| 2027-10-17 | 24.0558 | 23.5746 | 24.5369 |
| 2027-10-18 | 24.0558 | 23.5746 | 24.5369 |
| 2027-10-19 | 23.9828 | 23.5031 | 24.4624 |
| 2027-10-20 | 23.9078 | 23.4296 | 24.3859 |
| 2027-10-21 | 23.8331 | 23.3564 | 24.3097 |
| 2027-10-22 | 23.7586 | 23.2834 | 24.2337 |
| 2027-10-23 | 23.7947 | 23.3188 | 24.2706 |
| 2027-10-24 | 23.7436 | 23.2688 | 24.2185 |
| 2027-10-25 | 23.7427 | 23.2679 | 24.2176 |
| 2027-10-26 | 23.7443 | 23.2694 | 24.2192 |
| 2027-10-27 | 23.6856 | 23.2119 | 24.1593 |
| 2027-10-28 | 23.7618 | 23.2866 | 24.2370 |
| 2027-10-29 | 23.8382 | 23.3615 | 24.3150 |
| 2027-10-30 | 23.7637 | 23.2884 | 24.2390 |
| 2027-10-31 | 23.7384 | 23.2636 | 24.2131 |
| 2027 November | |||
| 2027-11-01 | 23.7412 | 23.2663 | 24.2160 |
| 2027-11-02 | 23.6669 | 23.1936 | 24.1403 |
| 2027-11-03 | 23.6683 | 23.1950 | 24.1417 |