Chinese Yuan Offshore to Japanese Yen Price Prediction and Forecast Data for 2026
Current CNH/JPY rate: â–¼ 21.5184 (-0,21%)
> Page 1: CNH/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.7125 | 21.2782 | 22.1467 |
| 2026-01-02 | 21.6446 | 21.2117 | 22.0775 |
| 2026-01-03 | 21.7142 | 21.2800 | 22.1485 |
| 2026-01-04 | 21.7142 | 21.2800 | 22.1485 |
| 2026-01-05 | 21.6464 | 21.2134 | 22.0793 |
| 2026-01-06 | 21.6021 | 21.1701 | 22.0342 |
| 2026-01-07 | 21.6716 | 21.2382 | 22.1051 |
| 2026-01-08 | 21.6579 | 21.2247 | 22.0910 |
| 2026-01-09 | 21.6853 | 21.2516 | 22.1190 |
| 2026-01-10 | 21.7346 | 21.2999 | 22.1693 |
| 2026-01-11 | 21.7340 | 21.2993 | 22.1687 |
| 2026-01-12 | 21.7538 | 21.3188 | 22.1889 |
| 2026-01-13 | 21.8238 | 21.3873 | 22.2603 |
| 2026-01-14 | 21.7607 | 21.3255 | 22.1959 |
| 2026-01-15 | 21.6926 | 21.2588 | 22.1265 |
| 2026-01-16 | 21.7624 | 21.3272 | 22.1977 |
| 2026-01-17 | 21.7723 | 21.3369 | 22.2077 |
| 2026-01-18 | 21.7697 | 21.3343 | 22.2051 |
| 2026-01-19 | 21.8233 | 21.3868 | 22.2598 |
| 2026-01-20 | 21.8935 | 21.4557 | 22.3314 |
| 2026-01-21 | 21.8528 | 21.4157 | 22.2899 |
| 2026-01-22 | 21.8228 | 21.3864 | 22.2593 |
| 2026-01-23 | 21.8931 | 21.4552 | 22.3309 |
| 2026-01-24 | 21.8246 | 21.3881 | 22.2611 |
| 2026-01-25 | 21.8246 | 21.3881 | 22.2611 |
| 2026-01-26 | 21.7564 | 21.3213 | 22.1915 |
| 2026-01-27 | 21.8118 | 21.3755 | 22.2480 |
| 2026-01-28 | 21.8186 | 21.3822 | 22.2550 |
| 2026-01-29 | 21.7504 | 21.3154 | 22.1854 |
| 2026-01-30 | 21.6869 | 21.2532 | 22.1206 |
| 2026-01-31 | 21.7345 | 21.2998 | 22.1692 |
| 2026 February | |||
| 2026-02-01 | 21.7345 | 21.2998 | 22.1692 |
| 2026-02-02 | 21.6665 | 21.2332 | 22.0999 |
| 2026-02-03 | 21.7362 | 21.3015 | 22.1710 |
| 2026-02-04 | 21.6683 | 21.2349 | 22.1017 |
| 2026-02-05 | 21.7380 | 21.3032 | 22.1728 |
| 2026-02-06 | 21.6701 | 21.2367 | 22.1035 |
| 2026-02-07 | 21.7398 | 21.3050 | 22.1746 |
| 2026-02-08 | 21.7413 | 21.3065 | 22.1761 |
| 2026-02-09 | 21.6733 | 21.2399 | 22.1068 |
| 2026-02-10 | 21.6056 | 21.1735 | 22.0377 |
| 2026-02-11 | 21.5380 | 21.1073 | 21.9688 |
| 2026-02-12 | 21.6073 | 21.1752 | 22.0395 |
| 2026-02-13 | 21.6768 | 21.2433 | 22.1104 |
| 2026-02-14 | 21.7466 | 21.3117 | 22.1815 |
| 2026-02-15 | 21.7220 | 21.2876 | 22.1565 |
| 2026-02-16 | 21.7220 | 21.2876 | 22.1565 |
| 2026-02-17 | 21.6869 | 21.2532 | 22.1207 |
| 2026-02-18 | 21.6191 | 21.1867 | 22.0515 |
| 2026-02-19 | 21.6490 | 21.2160 | 22.0819 |
| 2026-02-20 | 21.7186 | 21.2843 | 22.1530 |
| 2026-02-21 | 21.7885 | 21.3527 | 22.2243 |
| 2026-02-22 | 21.8586 | 21.4214 | 22.2958 |
| 2026-02-23 | 21.8655 | 21.4282 | 22.3029 |
| 2026-02-24 | 21.7972 | 21.3612 | 22.2331 |
| 2026-02-25 | 21.7290 | 21.2945 | 22.1636 |
| 2026-02-26 | 21.6611 | 21.2279 | 22.0943 |
| 2026-02-27 | 21.7131 | 21.2789 | 22.1474 |
| 2026-02-28 | 21.7830 | 21.3473 | 22.2186 |
| 2026 March | |||
| 2026-03-01 | 21.7865 | 21.3507 | 22.2222 |
| 2026-03-02 | 21.7780 | 21.3424 | 22.2136 |
| 2026-03-03 | 21.8481 | 21.4111 | 22.2850 |
| 2026-03-04 | 21.9184 | 21.4800 | 22.3567 |
| 2026-03-05 | 21.8498 | 21.4128 | 22.2868 |
| 2026-03-06 | 21.7815 | 21.3459 | 22.2172 |
| 2026-03-07 | 21.7134 | 21.2792 | 22.1477 |
| 2026-03-08 | 21.7251 | 21.2906 | 22.1596 |
| 2026-03-09 | 21.7251 | 21.2906 | 22.1596 |
| 2026-03-10 | 21.6592 | 21.2260 | 22.0924 |
| 2026-03-11 | 21.5915 | 21.1596 | 22.0233 |
| 2026-03-12 | 21.5240 | 21.0935 | 21.9544 |
| 2026-03-13 | 21.4567 | 21.0276 | 21.8858 |
| 2026-03-14 | 21.4893 | 21.0595 | 21.9191 |
| 2026-03-15 | 21.4432 | 21.0143 | 21.8721 |
| 2026-03-16 | 21.4424 | 21.0136 | 21.8713 |
| 2026-03-17 | 21.4438 | 21.0150 | 21.8727 |
| 2026-03-18 | 21.3908 | 20.9630 | 21.8186 |
| 2026-03-19 | 21.4596 | 21.0304 | 21.8888 |
| 2026-03-20 | 21.5287 | 21.0981 | 21.9592 |
| 2026-03-21 | 21.4614 | 21.0321 | 21.8906 |
| 2026-03-22 | 21.4384 | 21.0097 | 21.8672 |
| 2026-03-23 | 21.4410 | 21.0122 | 21.8698 |
| 2026-03-24 | 21.3739 | 20.9465 | 21.8014 |
| 2026-03-25 | 21.3752 | 20.9477 | 21.8027 |
| 2026-03-26 | 21.4440 | 21.0151 | 21.8729 |
| 2026-03-27 | 21.3769 | 20.9494 | 21.8045 |
| 2026-03-28 | 21.4457 | 21.0168 | 21.8746 |
| 2026-03-29 | 21.5147 | 21.0844 | 21.9450 |
| 2026-03-30 | 21.5147 | 21.0844 | 21.9450 |
| 2026-03-31 | 21.4604 | 21.0311 | 21.8896 |
| 2026 April | |||
| 2026-04-01 | 21.5289 | 21.0983 | 21.9595 |
| 2026-04-02 | 21.5461 | 21.1152 | 21.9770 |
| 2026-04-03 | 21.4788 | 21.0492 | 21.9083 |
| 2026-04-04 | 21.4116 | 20.9834 | 21.8398 |
| 2026-04-05 | 21.4805 | 21.0509 | 21.9101 |
| 2026-04-06 | 21.4805 | 21.0509 | 21.9101 |
| 2026-04-07 | 21.5424 | 21.1115 | 21.9732 |
| 2026-04-08 | 21.5688 | 21.1374 | 22.0002 |
| 2026-04-09 | 21.6274 | 21.1949 | 22.0600 |
| 2026-04-10 | 21.6102 | 21.1780 | 22.0424 |
| 2026-04-11 | 21.6789 | 21.2454 | 22.1125 |
| 2026-04-12 | 21.7487 | 21.3137 | 22.1837 |
| 2026-04-13 | 21.7470 | 21.3120 | 22.1819 |
| 2026-04-14 | 21.8170 | 21.3806 | 22.2533 |
| 2026-04-15 | 21.7488 | 21.3138 | 22.1837 |
| 2026-04-16 | 21.7053 | 21.2712 | 22.1394 |
| 2026-04-17 | 21.7125 | 21.2783 | 22.1468 |
| 2026-04-18 | 21.6446 | 21.2117 | 22.0775 |
| 2026-04-19 | 21.6628 | 21.2295 | 22.0960 |
| 2026-04-20 | 21.6635 | 21.2302 | 22.0967 |
| 2026-04-21 | 21.6142 | 21.1819 | 22.0465 |
| 2026-04-22 | 21.5883 | 21.1565 | 22.0200 |
| 2026-04-23 | 21.5208 | 21.0904 | 21.9512 |
| 2026-04-24 | 21.5714 | 21.1400 | 22.0029 |
| 2026-04-25 | 21.6408 | 21.2080 | 22.0737 |
| 2026-04-26 | 21.6354 | 21.2027 | 22.0681 |
| 2026-04-27 | 21.6354 | 21.2027 | 22.0681 |
| 2026-04-28 | 21.6669 | 21.2335 | 22.1002 |
| 2026-04-29 | 21.7366 | 21.3018 | 22.1713 |
| 2026-04-30 | 21.8065 | 21.3704 | 22.2426 |
| 2026 May | |||
| 2026-05-01 | 21.8318 | 21.3951 | 22.2684 |
| 2026-05-02 | 21.8851 | 21.4474 | 22.3228 |
| 2026-05-03 | 21.8814 | 21.4437 | 22.3190 |
| 2026-05-04 | 21.8906 | 21.4528 | 22.3284 |
| 2026-05-05 | 21.9097 | 21.4715 | 22.3479 |
| 2026-05-06 | 21.9802 | 21.5406 | 22.4198 |
| 2026-05-07 | 21.9161 | 21.4777 | 22.3544 |
| 2026-05-08 | 21.9272 | 21.4886 | 22.3657 |
| 2026-05-09 | 21.9500 | 21.5110 | 22.3890 |
| 2026-05-10 | 21.9500 | 21.5110 | 22.3890 |
| 2026-05-11 | 21.8969 | 21.4590 | 22.3349 |
| 2026-05-12 | 21.8285 | 21.3919 | 22.2651 |
| 2026-05-13 | 21.7697 | 21.3343 | 22.2051 |
| 2026-05-14 | 21.7017 | 21.2677 | 22.1357 |
| 2026-05-15 | 21.7715 | 21.3361 | 22.2069 |
| 2026-05-16 | 21.8307 | 21.3941 | 22.2673 |
| 2026-05-17 | 21.8307 | 21.3941 | 22.2673 |
| 2026-05-18 | 21.8294 | 21.3928 | 22.2660 |
| 2026-05-19 | 21.8996 | 21.4616 | 22.3376 |
| 2026-05-20 | 21.8575 | 21.4203 | 22.2946 |
| 2026-05-21 | 21.9016 | 21.4636 | 22.3397 |
| 2026-05-22 | 21.9721 | 21.5327 | 22.4115 |
| 2026-05-23 | 21.9034 | 21.4654 | 22.3415 |
| 2026-05-24 | 21.9034 | 21.4654 | 22.3415 |
| 2026-05-25 | 21.9739 | 21.5344 | 22.4133 |
| 2026-05-26 | 21.9052 | 21.4671 | 22.3433 |
| 2026-05-27 | 21.9095 | 21.4713 | 22.3477 |
| 2026-05-28 | 21.9475 | 21.5086 | 22.3865 |
| 2026-05-29 | 21.9001 | 21.4621 | 22.3381 |
| 2026-05-30 | 21.9563 | 21.5172 | 22.3954 |
| 2026-05-31 | 21.9538 | 21.5148 | 22.3929 |
| 2026 June | |||
| 2026-06-01 | 21.9455 | 21.5066 | 22.3844 |
| 2026-06-02 | 22.0161 | 21.5758 | 22.4564 |
| 2026-06-03 | 21.9890 | 21.5493 | 22.4288 |
| 2026-06-04 | 21.9203 | 21.4819 | 22.3587 |
| 2026-06-05 | 21.9838 | 21.5441 | 22.4235 |
| 2026-06-06 | 21.9623 | 21.5230 | 22.4015 |
| 2026-06-07 | 21.9623 | 21.5230 | 22.4015 |
| 2026-06-08 | 22.0275 | 21.5870 | 22.4681 |
| 2026-06-09 | 22.0712 | 21.6298 | 22.5126 |
| 2026-06-10 | 22.0168 | 21.5764 | 22.4571 |
| 2026-06-11 | 22.0446 | 21.6037 | 22.4855 |
| 2026-06-12 | 22.1155 | 21.6732 | 22.5578 |
| 2026-06-13 | 22.0464 | 21.6054 | 22.4873 |
| 2026-06-14 | 22.0449 | 21.6040 | 22.4858 |
| 2026-06-15 | 22.1158 | 21.6735 | 22.5581 |
| 2026-06-16 | 22.1870 | 21.7432 | 22.6307 |
| 2026-06-17 | 22.2072 | 21.7630 | 22.6513 |
| 2026-06-18 | 22.1378 | 21.6950 | 22.5805 |
| 2026-06-19 | 22.1925 | 21.7487 | 22.6364 |
| 2026-06-20 | 22.2075 | 21.7634 | 22.6517 |
| 2026-06-21 | 22.2047 | 21.7606 | 22.6488 |
| 2026-06-22 | 22.1728 | 21.7294 | 22.6163 |
| 2026-06-23 | 22.2442 | 21.7993 | 22.6891 |
| 2026-06-24 | 22.3157 | 21.8694 | 22.7621 |
| 2026-06-25 | 22.2460 | 21.8011 | 22.6909 |
| 2026-06-26 | 22.2725 | 21.8270 | 22.7179 |
| 2026-06-27 | 22.2029 | 21.7588 | 22.6469 |
| 2026-06-28 | 22.2038 | 21.7597 | 22.6478 |
| 2026-06-29 | 22.2752 | 21.8297 | 22.7207 |
| 2026-06-30 | 22.2056 | 21.7615 | 22.6497 |
| 2026 July | |||
| 2026-07-01 | 22.2174 | 21.7730 | 22.6617 |
| 2026-07-02 | 22.2270 | 21.7825 | 22.6716 |
| 2026-07-03 | 22.2370 | 21.7922 | 22.6817 |
| 2026-07-04 | 22.2496 | 21.8046 | 22.6946 |
| 2026-07-05 | 22.2496 | 21.8046 | 22.6946 |
| 2026-07-06 | 22.2155 | 21.7712 | 22.6598 |
| 2026-07-07 | 22.1895 | 21.7457 | 22.6333 |
| 2026-07-08 | 22.1379 | 21.6951 | 22.5806 |
| 2026-07-09 | 22.2091 | 21.7649 | 22.6533 |
| 2026-07-10 | 22.2177 | 21.7734 | 22.6621 |
| 2026-07-11 | 22.2892 | 21.8434 | 22.7350 |
| 2026-07-12 | 22.2876 | 21.8418 | 22.7333 |
| 2026-07-13 | 22.3593 | 21.9121 | 22.8065 |
| 2026-07-14 | 22.2894 | 21.8436 | 22.7352 |
| 2026-07-15 | 22.2971 | 21.8512 | 22.7430 |
| 2026-07-16 | 22.3688 | 21.9215 | 22.8162 |
| 2026-07-17 | 22.4408 | 21.9920 | 22.8896 |
| 2026-07-18 | 22.4180 | 21.9696 | 22.8663 |
| 2026-07-19 | 22.4165 | 21.9681 | 22.8648 |
| 2026-07-20 | 22.3795 | 21.9319 | 22.8271 |
| 2026-07-21 | 22.3095 | 21.8634 | 22.7557 |
| 2026-07-22 | 22.2398 | 21.7950 | 22.6846 |
| 2026-07-23 | 22.1703 | 21.7269 | 22.6137 |
| 2026-07-24 | 22.2370 | 21.7922 | 22.6817 |
| 2026-07-25 | 22.2093 | 21.7651 | 22.6535 |
| 2026-07-26 | 22.2078 | 21.7636 | 22.6519 |
| 2026-07-27 | 22.2792 | 21.8337 | 22.7248 |
| 2026-07-28 | 22.3423 | 21.8954 | 22.7891 |
| 2026-07-29 | 22.4142 | 21.9659 | 22.8624 |
| 2026-07-30 | 22.4800 | 22.0304 | 22.9296 |
| 2026-07-31 | 22.4996 | 22.0496 | 22.9496 |
| 2026 August | |||
| 2026-08-01 | 22.4293 | 21.9807 | 22.8779 |
| 2026-08-02 | 22.4293 | 21.9807 | 22.8779 |
| 2026-08-03 | 22.5014 | 22.0514 | 22.9515 |
| 2026-08-04 | 22.4901 | 22.0403 | 22.9399 |
| 2026-08-05 | 22.4198 | 21.9714 | 22.8682 |
| 2026-08-06 | 22.3835 | 21.9359 | 22.8312 |
| 2026-08-07 | 22.3136 | 21.8673 | 22.7598 |
| 2026-08-08 | 22.3851 | 21.9374 | 22.8328 |
| 2026-08-09 | 22.3836 | 21.9360 | 22.8313 |
| 2026-08-10 | 22.4088 | 21.9607 | 22.8570 |
| 2026-08-11 | 22.4793 | 22.0298 | 22.9289 |
| 2026-08-12 | 22.5517 | 22.1006 | 23.0027 |
| 2026-08-13 | 22.6242 | 22.1717 | 23.0767 |
| 2026-08-14 | 22.6695 | 22.2161 | 23.1229 |
| 2026-08-15 | 22.6692 | 22.2158 | 23.1226 |
| 2026-08-16 | 22.6692 | 22.2158 | 23.1226 |
| 2026-08-17 | 22.7421 | 22.2873 | 23.1970 |
| 2026-08-18 | 22.6773 | 22.2237 | 23.1308 |
| 2026-08-19 | 22.6347 | 22.1820 | 23.0874 |
| 2026-08-20 | 22.7076 | 22.2534 | 23.1617 |
| 2026-08-21 | 22.7806 | 22.3250 | 23.2362 |
| 2026-08-22 | 22.7505 | 22.2955 | 23.2055 |
| 2026-08-23 | 22.7520 | 22.2969 | 23.2070 |
| 2026-08-24 | 22.7892 | 22.3334 | 23.2450 |
| 2026-08-25 | 22.7795 | 22.3239 | 23.2351 |
| 2026-08-26 | 22.8425 | 22.3857 | 23.2994 |
| 2026-08-27 | 22.9160 | 22.4577 | 23.3744 |
| 2026-08-28 | 22.9898 | 22.5300 | 23.4496 |
| 2026-08-29 | 22.9179 | 22.4595 | 23.3763 |
| 2026-08-30 | 22.9916 | 22.5318 | 23.4515 |
| 2026-08-31 | 23.0154 | 22.5551 | 23.4757 |
| 2026 September | |||
| 2026-09-01 | 23.0836 | 22.6219 | 23.5452 |
| 2026-09-02 | 23.1279 | 22.6653 | 23.5904 |
| 2026-09-03 | 23.0556 | 22.5945 | 23.5167 |
| 2026-09-04 | 23.1298 | 22.6672 | 23.5923 |
| 2026-09-05 | 23.1313 | 22.6687 | 23.5939 |
| 2026-09-06 | 23.0888 | 22.6270 | 23.5506 |
| 2026-09-07 | 23.0817 | 22.6201 | 23.5434 |
| 2026-09-08 | 23.0439 | 22.5830 | 23.5048 |
| 2026-09-09 | 23.0439 | 22.5830 | 23.5048 |
| 2026-09-10 | 23.1180 | 22.6557 | 23.5804 |
| 2026-09-11 | 23.1924 | 22.7285 | 23.6562 |
| 2026-09-12 | 23.2670 | 22.8017 | 23.7324 |
| 2026-09-13 | 23.2439 | 22.7790 | 23.7088 |
| 2026-09-14 | 23.1713 | 22.7078 | 23.6347 |
| 2026-09-15 | 23.2458 | 22.7809 | 23.7107 |
| 2026-09-16 | 23.3206 | 22.8542 | 23.7870 |
| 2026-09-17 | 23.2477 | 22.7827 | 23.7127 |
| 2026-09-18 | 23.1750 | 22.7115 | 23.6385 |
| 2026-09-19 | 23.2496 | 22.7846 | 23.7146 |
| 2026-09-20 | 23.1769 | 22.7134 | 23.6405 |
| 2026-09-21 | 23.1737 | 22.7102 | 23.6371 |
| 2026-09-22 | 23.2048 | 22.7407 | 23.6689 |
| 2026-09-23 | 23.2479 | 22.7830 | 23.7129 |
| 2026-09-24 | 23.3227 | 22.8563 | 23.7892 |
| 2026-09-25 | 23.2648 | 22.7995 | 23.7301 |
| 2026-09-26 | 23.1920 | 22.7282 | 23.6559 |
| 2026-09-27 | 23.1195 | 22.6571 | 23.5819 |
| 2026-09-28 | 23.0473 | 22.5863 | 23.5082 |
| 2026-09-29 | 22.9752 | 22.5157 | 23.4347 |
| 2026-09-30 | 22.9034 | 22.4453 | 23.3615 |
| 2026 October | |||
| 2026-10-01 | 22.9598 | 22.5006 | 23.4190 |
| 2026-10-02 | 22.9684 | 22.5090 | 23.4277 |
| 2026-10-03 | 23.0423 | 22.5814 | 23.5031 |
| 2026-10-04 | 23.1164 | 22.6541 | 23.5787 |
| 2026-10-05 | 23.0441 | 22.5833 | 23.5050 |
| 2026-10-06 | 23.0965 | 22.6346 | 23.5585 |
| 2026-10-07 | 23.0243 | 22.5639 | 23.4848 |
| 2026-10-08 | 22.9524 | 22.4933 | 23.4114 |
| 2026-10-09 | 23.0092 | 22.5490 | 23.4694 |
| 2026-10-10 | 22.9373 | 22.4785 | 23.3960 |
| 2026-10-11 | 22.9154 | 22.4571 | 23.3737 |
| 2026-10-12 | 22.9891 | 22.5293 | 23.4489 |
| 2026-10-13 | 22.9763 | 22.5168 | 23.4358 |
| 2026-10-14 | 22.9381 | 22.4794 | 23.3969 |
| 2026-10-15 | 22.8822 | 22.4245 | 23.3398 |
| 2026-10-16 | 22.8774 | 22.4198 | 23.3349 |
| 2026-10-17 | 22.9510 | 22.4920 | 23.4100 |
| 2026-10-18 | 22.9510 | 22.4920 | 23.4100 |
| 2026-10-19 | 22.9086 | 22.4504 | 23.3667 |
| 2026-10-20 | 22.8370 | 22.3802 | 23.2937 |
| 2026-10-21 | 22.9104 | 22.4522 | 23.3686 |
| 2026-10-22 | 22.8475 | 22.3905 | 23.3044 |
| 2026-10-23 | 22.7760 | 22.3205 | 23.2316 |
| 2026-10-24 | 22.8493 | 22.3923 | 23.3063 |
| 2026-10-25 | 22.8493 | 22.3923 | 23.3063 |
| 2026-10-26 | 22.7779 | 22.3223 | 23.2334 |
| 2026-10-27 | 22.7313 | 22.2767 | 23.1860 |
| 2026-10-28 | 22.8045 | 22.3484 | 23.2606 |
| 2026-10-29 | 22.7900 | 22.3342 | 23.2458 |
| 2026-10-30 | 22.8189 | 22.3625 | 23.2753 |
| 2026-10-31 | 22.8707 | 22.4133 | 23.3281 |
| 2026 November | |||
| 2026-11-01 | 22.8701 | 22.4127 | 23.3275 |
| 2026-11-02 | 22.8910 | 22.4332 | 23.3488 |
| 2026-11-03 | 22.9646 | 22.5053 | 23.4239 |