Chinese Yuan Offshore to Kyrgystani Som Price Prediction and Forecast Data for 2026
Current CNH/KGS rate: â–² 12.2629 (+0,11%)
> Page 1: CNH/KGS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.2704 | 12.0250 | 12.5158 |
| 2026-01-02 | 12.2637 | 12.0184 | 12.5090 |
| 2026-01-03 | 12.2633 | 12.0181 | 12.5086 |
| 2026-01-04 | 12.2633 | 12.0181 | 12.5086 |
| 2026-01-05 | 12.2463 | 12.0014 | 12.4912 |
| 2026-01-06 | 12.2636 | 12.0184 | 12.5089 |
| 2026-01-07 | 12.2810 | 12.0354 | 12.5266 |
| 2026-01-08 | 12.2771 | 12.0316 | 12.5226 |
| 2026-01-09 | 12.2759 | 12.0303 | 12.5214 |
| 2026-01-10 | 12.2588 | 12.0136 | 12.5040 |
| 2026-01-11 | 12.2588 | 12.0136 | 12.5040 |
| 2026-01-12 | 12.2602 | 12.0150 | 12.5054 |
| 2026-01-13 | 12.2594 | 12.0143 | 12.5046 |
| 2026-01-14 | 12.2424 | 11.9976 | 12.4873 |
| 2026-01-15 | 12.2254 | 11.9809 | 12.4699 |
| 2026-01-16 | 12.2371 | 11.9923 | 12.4818 |
| 2026-01-17 | 12.2355 | 11.9908 | 12.4802 |
| 2026-01-18 | 12.2528 | 12.0078 | 12.4979 |
| 2026-01-19 | 12.2420 | 11.9971 | 12.4868 |
| 2026-01-20 | 12.2250 | 11.9805 | 12.4695 |
| 2026-01-21 | 12.2080 | 11.9638 | 12.4522 |
| 2026-01-22 | 12.2139 | 11.9697 | 12.4582 |
| 2026-01-23 | 12.2112 | 11.9670 | 12.4555 |
| 2026-01-24 | 12.2137 | 11.9694 | 12.4580 |
| 2026-01-25 | 12.2204 | 11.9759 | 12.4648 |
| 2026-01-26 | 12.2186 | 11.9742 | 12.4629 |
| 2026-01-27 | 12.2106 | 11.9664 | 12.4548 |
| 2026-01-28 | 12.2265 | 11.9820 | 12.4710 |
| 2026-01-29 | 12.2095 | 11.9653 | 12.4537 |
| 2026-01-30 | 12.2268 | 11.9822 | 12.4713 |
| 2026-01-31 | 12.2098 | 11.9656 | 12.4540 |
| 2026 February | |||
| 2026-02-01 | 12.2088 | 11.9646 | 12.4529 |
| 2026-02-02 | 12.1918 | 11.9480 | 12.4356 |
| 2026-02-03 | 12.1749 | 11.9314 | 12.4184 |
| 2026-02-04 | 12.1580 | 11.9148 | 12.4011 |
| 2026-02-05 | 12.1752 | 11.9317 | 12.4187 |
| 2026-02-06 | 12.1924 | 11.9486 | 12.4363 |
| 2026-02-07 | 12.2097 | 11.9655 | 12.4539 |
| 2026-02-08 | 12.2097 | 11.9655 | 12.4539 |
| 2026-02-09 | 12.1927 | 11.9489 | 12.4366 |
| 2026-02-10 | 12.1758 | 11.9323 | 12.4193 |
| 2026-02-11 | 12.1778 | 11.9342 | 12.4213 |
| 2026-02-12 | 12.1609 | 11.9176 | 12.4041 |
| 2026-02-13 | 12.1781 | 11.9345 | 12.4216 |
| 2026-02-14 | 12.1953 | 11.9514 | 12.4392 |
| 2026-02-15 | 12.2055 | 11.9614 | 12.4496 |
| 2026-02-16 | 12.2055 | 11.9614 | 12.4496 |
| 2026-02-17 | 12.1920 | 11.9481 | 12.4358 |
| 2026-02-18 | 12.2092 | 11.9651 | 12.4534 |
| 2026-02-19 | 12.2181 | 11.9737 | 12.4624 |
| 2026-02-20 | 12.2029 | 11.9588 | 12.4470 |
| 2026-02-21 | 12.2202 | 11.9758 | 12.4646 |
| 2026-02-22 | 12.2375 | 11.9927 | 12.4822 |
| 2026-02-23 | 12.2375 | 11.9927 | 12.4822 |
| 2026-02-24 | 12.2548 | 12.0097 | 12.4999 |
| 2026-02-25 | 12.2378 | 11.9930 | 12.4825 |
| 2026-02-26 | 12.2291 | 11.9845 | 12.4737 |
| 2026-02-27 | 12.2121 | 11.9679 | 12.4564 |
| 2026-02-28 | 12.1952 | 11.9513 | 12.4391 |
| 2026 March | |||
| 2026-03-01 | 12.2072 | 11.9630 | 12.4513 |
| 2026-03-02 | 12.2072 | 11.9630 | 12.4513 |
| 2026-03-03 | 12.2245 | 11.9800 | 12.4690 |
| 2026-03-04 | 12.2418 | 11.9969 | 12.4866 |
| 2026-03-05 | 12.2248 | 11.9803 | 12.4693 |
| 2026-03-06 | 12.2325 | 11.9879 | 12.4772 |
| 2026-03-07 | 12.2494 | 12.0044 | 12.4944 |
| 2026-03-08 | 12.2324 | 11.9877 | 12.4770 |
| 2026-03-09 | 12.2324 | 11.9877 | 12.4770 |
| 2026-03-10 | 12.2206 | 11.9762 | 12.4650 |
| 2026-03-11 | 12.2128 | 11.9685 | 12.4571 |
| 2026-03-12 | 12.2301 | 11.9855 | 12.4747 |
| 2026-03-13 | 12.2370 | 11.9922 | 12.4817 |
| 2026-03-14 | 12.2433 | 11.9984 | 12.4882 |
| 2026-03-15 | 12.2606 | 12.0154 | 12.5058 |
| 2026-03-16 | 12.2606 | 12.0154 | 12.5058 |
| 2026-03-17 | 12.2647 | 12.0194 | 12.5100 |
| 2026-03-18 | 12.2476 | 12.0027 | 12.4926 |
| 2026-03-19 | 12.2306 | 11.9860 | 12.4752 |
| 2026-03-20 | 12.2281 | 11.9836 | 12.4727 |
| 2026-03-21 | 12.2451 | 12.0002 | 12.4900 |
| 2026-03-22 | 12.2281 | 11.9835 | 12.4727 |
| 2026-03-23 | 12.2281 | 11.9835 | 12.4727 |
| 2026-03-24 | 12.2111 | 11.9669 | 12.4553 |
| 2026-03-25 | 12.2284 | 11.9838 | 12.4730 |
| 2026-03-26 | 12.2431 | 11.9983 | 12.4880 |
| 2026-03-27 | 12.2605 | 12.0153 | 12.5057 |
| 2026-03-28 | 12.2603 | 12.0151 | 12.5055 |
| 2026-03-29 | 12.2451 | 12.0002 | 12.4900 |
| 2026-03-30 | 12.2451 | 12.0002 | 12.4900 |
| 2026-03-31 | 12.2474 | 12.0024 | 12.4923 |
| 2026 April | |||
| 2026-04-01 | 12.2496 | 12.0046 | 12.4945 |
| 2026-04-02 | 12.2472 | 12.0023 | 12.4922 |
| 2026-04-03 | 12.2522 | 12.0071 | 12.4972 |
| 2026-04-04 | 12.2471 | 12.0021 | 12.4920 |
| 2026-04-05 | 12.2438 | 11.9989 | 12.4887 |
| 2026-04-06 | 12.2438 | 11.9989 | 12.4887 |
| 2026-04-07 | 12.2506 | 12.0056 | 12.4956 |
| 2026-04-08 | 12.2565 | 12.0114 | 12.5017 |
| 2026-04-09 | 12.2450 | 12.0001 | 12.4899 |
| 2026-04-10 | 12.2383 | 11.9935 | 12.4831 |
| 2026-04-11 | 12.2556 | 12.0105 | 12.5007 |
| 2026-04-12 | 12.2610 | 12.0158 | 12.5062 |
| 2026-04-13 | 12.2610 | 12.0158 | 12.5062 |
| 2026-04-14 | 12.2450 | 12.0001 | 12.4899 |
| 2026-04-15 | 12.2566 | 12.0114 | 12.5017 |
| 2026-04-16 | 12.2519 | 12.0068 | 12.4969 |
| 2026-04-17 | 12.2587 | 12.0136 | 12.5039 |
| 2026-04-18 | 12.2545 | 12.0094 | 12.4996 |
| 2026-04-19 | 12.2626 | 12.0174 | 12.5079 |
| 2026-04-20 | 12.2626 | 12.0174 | 12.5079 |
| 2026-04-21 | 12.2797 | 12.0341 | 12.5252 |
| 2026-04-22 | 12.2929 | 12.0471 | 12.5388 |
| 2026-04-23 | 12.2850 | 12.0393 | 12.5307 |
| 2026-04-24 | 12.2878 | 12.0421 | 12.5336 |
| 2026-04-25 | 12.2881 | 12.0424 | 12.5339 |
| 2026-04-26 | 12.2850 | 12.0393 | 12.5307 |
| 2026-04-27 | 12.2850 | 12.0393 | 12.5307 |
| 2026-04-28 | 12.2714 | 12.0260 | 12.5168 |
| 2026-04-29 | 12.2719 | 12.0264 | 12.5173 |
| 2026-04-30 | 12.2548 | 12.0097 | 12.4999 |
| 2026 May | |||
| 2026-05-01 | 12.2722 | 12.0267 | 12.5176 |
| 2026-05-02 | 12.2653 | 12.0200 | 12.5106 |
| 2026-05-03 | 12.2653 | 12.0200 | 12.5106 |
| 2026-05-04 | 12.2698 | 12.0244 | 12.5152 |
| 2026-05-05 | 12.2589 | 12.0137 | 12.5040 |
| 2026-05-06 | 12.2470 | 12.0021 | 12.4919 |
| 2026-05-07 | 12.2513 | 12.0062 | 12.4963 |
| 2026-05-08 | 12.2461 | 12.0012 | 12.4910 |
| 2026-05-09 | 12.2530 | 12.0079 | 12.4980 |
| 2026-05-10 | 12.2530 | 12.0079 | 12.4980 |
| 2026-05-11 | 12.2510 | 12.0060 | 12.4960 |
| 2026-05-12 | 12.2674 | 12.0221 | 12.5128 |
| 2026-05-13 | 12.2848 | 12.0391 | 12.5305 |
| 2026-05-14 | 12.2979 | 12.0519 | 12.5439 |
| 2026-05-15 | 12.2808 | 12.0352 | 12.5264 |
| 2026-05-16 | 12.2738 | 12.0283 | 12.5192 |
| 2026-05-17 | 12.2738 | 12.0283 | 12.5192 |
| 2026-05-18 | 12.2714 | 12.0259 | 12.5168 |
| 2026-05-19 | 12.2543 | 12.0092 | 12.4994 |
| 2026-05-20 | 12.2569 | 12.0117 | 12.5020 |
| 2026-05-21 | 12.2406 | 11.9958 | 12.4854 |
| 2026-05-22 | 12.2236 | 11.9791 | 12.4680 |
| 2026-05-23 | 12.2409 | 11.9961 | 12.4857 |
| 2026-05-24 | 12.2409 | 11.9961 | 12.4857 |
| 2026-05-25 | 12.2582 | 12.0130 | 12.5034 |
| 2026-05-26 | 12.2542 | 12.0092 | 12.4993 |
| 2026-05-27 | 12.2394 | 11.9946 | 12.4842 |
| 2026-05-28 | 12.2568 | 12.0116 | 12.5019 |
| 2026-05-29 | 12.2548 | 12.0097 | 12.4999 |
| 2026-05-30 | 12.2455 | 12.0005 | 12.4904 |
| 2026-05-31 | 12.2455 | 12.0005 | 12.4904 |
| 2026 June | |||
| 2026-06-01 | 12.2548 | 12.0097 | 12.4999 |
| 2026-06-02 | 12.2378 | 11.9930 | 12.4825 |
| 2026-06-03 | 12.2414 | 11.9965 | 12.4862 |
| 2026-06-04 | 12.2567 | 12.0116 | 12.5019 |
| 2026-06-05 | 12.2429 | 11.9981 | 12.4878 |
| 2026-06-06 | 12.2362 | 11.9914 | 12.4809 |
| 2026-06-07 | 12.2362 | 11.9914 | 12.4809 |
| 2026-06-08 | 12.2480 | 12.0031 | 12.4930 |
| 2026-06-09 | 12.2414 | 11.9966 | 12.4862 |
| 2026-06-10 | 12.2461 | 12.0012 | 12.4910 |
| 2026-06-11 | 12.2635 | 12.0182 | 12.5087 |
| 2026-06-12 | 12.2464 | 12.0015 | 12.4914 |
| 2026-06-13 | 12.2638 | 12.0185 | 12.5090 |
| 2026-06-14 | 12.2638 | 12.0185 | 12.5090 |
| 2026-06-15 | 12.2811 | 12.0355 | 12.5267 |
| 2026-06-16 | 12.2781 | 12.0325 | 12.5236 |
| 2026-06-17 | 12.2880 | 12.0422 | 12.5337 |
| 2026-06-18 | 12.2877 | 12.0419 | 12.5335 |
| 2026-06-19 | 12.3051 | 12.0590 | 12.5512 |
| 2026-06-20 | 12.3138 | 12.0676 | 12.5601 |
| 2026-06-21 | 12.3138 | 12.0676 | 12.5601 |
| 2026-06-22 | 12.3059 | 12.0598 | 12.5520 |
| 2026-06-23 | 12.2888 | 12.0430 | 12.5346 |
| 2026-06-24 | 12.2832 | 12.0376 | 12.5289 |
| 2026-06-25 | 12.2965 | 12.0505 | 12.5424 |
| 2026-06-26 | 12.3139 | 12.0676 | 12.5602 |
| 2026-06-27 | 12.3226 | 12.0761 | 12.5690 |
| 2026-06-28 | 12.3226 | 12.0761 | 12.5690 |
| 2026-06-29 | 12.3120 | 12.0658 | 12.5583 |
| 2026-06-30 | 12.3295 | 12.0829 | 12.5761 |
| 2026 July | |||
| 2026-07-01 | 12.3271 | 12.0805 | 12.5736 |
| 2026-07-02 | 12.3312 | 12.0846 | 12.5778 |
| 2026-07-03 | 12.3318 | 12.0852 | 12.5784 |
| 2026-07-04 | 12.3224 | 12.0759 | 12.5688 |
| 2026-07-05 | 12.3224 | 12.0759 | 12.5688 |
| 2026-07-06 | 12.3289 | 12.0824 | 12.5755 |
| 2026-07-07 | 12.3397 | 12.0929 | 12.5865 |
| 2026-07-08 | 12.3572 | 12.1101 | 12.6043 |
| 2026-07-09 | 12.3556 | 12.1085 | 12.6027 |
| 2026-07-10 | 12.3484 | 12.1014 | 12.5953 |
| 2026-07-11 | 12.3312 | 12.0846 | 12.5778 |
| 2026-07-12 | 12.3312 | 12.0846 | 12.5778 |
| 2026-07-13 | 12.3388 | 12.0920 | 12.5855 |
| 2026-07-14 | 12.3362 | 12.0895 | 12.5830 |
| 2026-07-15 | 12.3320 | 12.0854 | 12.5787 |
| 2026-07-16 | 12.3155 | 12.0692 | 12.5618 |
| 2026-07-17 | 12.2984 | 12.0524 | 12.5444 |
| 2026-07-18 | 12.2966 | 12.0507 | 12.5426 |
| 2026-07-19 | 12.2966 | 12.0507 | 12.5426 |
| 2026-07-20 | 12.3140 | 12.0678 | 12.5603 |
| 2026-07-21 | 12.2969 | 12.0510 | 12.5429 |
| 2026-07-22 | 12.2873 | 12.0416 | 12.5331 |
| 2026-07-23 | 12.3031 | 12.0570 | 12.5491 |
| 2026-07-24 | 12.2959 | 12.0500 | 12.5418 |
| 2026-07-25 | 12.2956 | 12.0496 | 12.5415 |
| 2026-07-26 | 12.2956 | 12.0496 | 12.5415 |
| 2026-07-27 | 12.2813 | 12.0357 | 12.5269 |
| 2026-07-28 | 12.2956 | 12.0497 | 12.5415 |
| 2026-07-29 | 12.2787 | 12.0331 | 12.5242 |
| 2026-07-30 | 12.2960 | 12.0501 | 12.5420 |
| 2026-07-31 | 12.2971 | 12.0512 | 12.5430 |
| 2026 August | |||
| 2026-08-01 | 12.2800 | 12.0344 | 12.5256 |
| 2026-08-02 | 12.2800 | 12.0344 | 12.5256 |
| 2026-08-03 | 12.2974 | 12.0514 | 12.5433 |
| 2026-08-04 | 12.2913 | 12.0455 | 12.5371 |
| 2026-08-05 | 12.3087 | 12.0625 | 12.5549 |
| 2026-08-06 | 12.3081 | 12.0619 | 12.5542 |
| 2026-08-07 | 12.3144 | 12.0681 | 12.5607 |
| 2026-08-08 | 12.3108 | 12.0646 | 12.5570 |
| 2026-08-09 | 12.3108 | 12.0646 | 12.5570 |
| 2026-08-10 | 12.3147 | 12.0684 | 12.5610 |
| 2026-08-11 | 12.3245 | 12.0780 | 12.5710 |
| 2026-08-12 | 12.3108 | 12.0645 | 12.5570 |
| 2026-08-13 | 12.3100 | 12.0638 | 12.5562 |
| 2026-08-14 | 12.3096 | 12.0634 | 12.5558 |
| 2026-08-15 | 12.3133 | 12.0670 | 12.5595 |
| 2026-08-16 | 12.3133 | 12.0670 | 12.5595 |
| 2026-08-17 | 12.3307 | 12.0841 | 12.5773 |
| 2026-08-18 | 12.3481 | 12.1012 | 12.5951 |
| 2026-08-19 | 12.3428 | 12.0959 | 12.5897 |
| 2026-08-20 | 12.3501 | 12.1031 | 12.5971 |
| 2026-08-21 | 12.3329 | 12.0863 | 12.5796 |
| 2026-08-22 | 12.3158 | 12.0695 | 12.5621 |
| 2026-08-23 | 12.3158 | 12.0695 | 12.5621 |
| 2026-08-24 | 12.3249 | 12.0784 | 12.5714 |
| 2026-08-25 | 12.3249 | 12.0784 | 12.5714 |
| 2026-08-26 | 12.3078 | 12.0616 | 12.5540 |
| 2026-08-27 | 12.2907 | 12.0449 | 12.5365 |
| 2026-08-28 | 12.2736 | 12.0282 | 12.5191 |
| 2026-08-29 | 12.2566 | 12.0115 | 12.5017 |
| 2026-08-30 | 12.2396 | 11.9948 | 12.4844 |
| 2026-08-31 | 12.2569 | 12.0118 | 12.5020 |
| 2026 September | |||
| 2026-09-01 | 12.2743 | 12.0288 | 12.5197 |
| 2026-09-02 | 12.2666 | 12.0213 | 12.5119 |
| 2026-09-03 | 12.2514 | 12.0064 | 12.4964 |
| 2026-09-04 | 12.2688 | 12.0234 | 12.5141 |
| 2026-09-05 | 12.2688 | 12.0234 | 12.5141 |
| 2026-09-06 | 12.2517 | 12.0067 | 12.4968 |
| 2026-09-07 | 12.2347 | 11.9900 | 12.4794 |
| 2026-09-08 | 12.2520 | 12.0070 | 12.4971 |
| 2026-09-09 | 12.2520 | 12.0070 | 12.4971 |
| 2026-09-10 | 12.2491 | 12.0041 | 12.4941 |
| 2026-09-11 | 12.2664 | 12.0211 | 12.5118 |
| 2026-09-12 | 12.2685 | 12.0231 | 12.5138 |
| 2026-09-13 | 12.2669 | 12.0215 | 12.5122 |
| 2026-09-14 | 12.2842 | 12.0385 | 12.5299 |
| 2026-09-15 | 12.2888 | 12.0430 | 12.5346 |
| 2026-09-16 | 12.2867 | 12.0410 | 12.5324 |
| 2026-09-17 | 12.2696 | 12.0242 | 12.5150 |
| 2026-09-18 | 12.2635 | 12.0183 | 12.5088 |
| 2026-09-19 | 12.2465 | 12.0016 | 12.4914 |
| 2026-09-20 | 12.2503 | 12.0053 | 12.4953 |
| 2026-09-21 | 12.2503 | 12.0053 | 12.4953 |
| 2026-09-22 | 12.2676 | 12.0222 | 12.5129 |
| 2026-09-23 | 12.2850 | 12.0393 | 12.5307 |
| 2026-09-24 | 12.2734 | 12.0279 | 12.5189 |
| 2026-09-25 | 12.2908 | 12.0450 | 12.5366 |
| 2026-09-26 | 12.3082 | 12.0620 | 12.5543 |
| 2026-09-27 | 12.3019 | 12.0558 | 12.5479 |
| 2026-09-28 | 12.2848 | 12.0391 | 12.5305 |
| 2026-09-29 | 12.3022 | 12.0561 | 12.5482 |
| 2026-09-30 | 12.2851 | 12.0394 | 12.5308 |
| 2026 October | |||
| 2026-10-01 | 12.2690 | 12.0236 | 12.5144 |
| 2026-10-02 | 12.2751 | 12.0296 | 12.5206 |
| 2026-10-03 | 12.2664 | 12.0211 | 12.5117 |
| 2026-10-04 | 12.2838 | 12.0381 | 12.5295 |
| 2026-10-05 | 12.2840 | 12.0383 | 12.5297 |
| 2026-10-06 | 12.3014 | 12.0554 | 12.5474 |
| 2026-10-07 | 12.2843 | 12.0386 | 12.5300 |
| 2026-10-08 | 12.3017 | 12.0557 | 12.5477 |
| 2026-10-09 | 12.3191 | 12.0727 | 12.5655 |
| 2026-10-10 | 12.3083 | 12.0621 | 12.5545 |
| 2026-10-11 | 12.2912 | 12.0454 | 12.5370 |
| 2026-10-12 | 12.3086 | 12.0624 | 12.5548 |
| 2026-10-13 | 12.3094 | 12.0632 | 12.5556 |
| 2026-10-14 | 12.2923 | 12.0464 | 12.5381 |
| 2026-10-15 | 12.2752 | 12.0297 | 12.5207 |
| 2026-10-16 | 12.2582 | 12.0130 | 12.5033 |
| 2026-10-17 | 12.2603 | 12.0151 | 12.5055 |
| 2026-10-18 | 12.2603 | 12.0151 | 12.5055 |
| 2026-10-19 | 12.2561 | 12.0110 | 12.5012 |
| 2026-10-20 | 12.2732 | 12.0278 | 12.5187 |
| 2026-10-21 | 12.2906 | 12.0448 | 12.5364 |
| 2026-10-22 | 12.3080 | 12.0618 | 12.5542 |
| 2026-10-23 | 12.3013 | 12.0552 | 12.5473 |
| 2026-10-24 | 12.3009 | 12.0549 | 12.5469 |
| 2026-10-25 | 12.3009 | 12.0549 | 12.5469 |
| 2026-10-26 | 12.2838 | 12.0381 | 12.5295 |
| 2026-10-27 | 12.3012 | 12.0552 | 12.5472 |
| 2026-10-28 | 12.3186 | 12.0722 | 12.5650 |
| 2026-10-29 | 12.3147 | 12.0684 | 12.5610 |
| 2026-10-30 | 12.3135 | 12.0672 | 12.5597 |
| 2026-10-31 | 12.2964 | 12.0504 | 12.5423 |
| 2026 November | |||
| 2026-11-01 | 12.2964 | 12.0504 | 12.5423 |
| 2026-11-02 | 12.2977 | 12.0518 | 12.5437 |
| 2026-11-03 | 12.2970 | 12.0511 | 12.5429 |