CNH LKR Chinese Yuan Offshore to Sri Lankan Rupee Price Prediction and Forecast Data for 2026

Current CNH/LKR rate: â–² 42.7349 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 41.8998 41.0618 42.7378
2026-01-02 42.0112 41.1710 42.8514
2026-01-03 42.0048 41.1647 42.8449
2026-01-04 42.0048 41.1647 42.8449
2026-01-05 41.8936 41.0557 42.7314
2026-01-06 41.9650 41.1257 42.8043
2026-01-07 42.0741 41.2326 42.9156
2026-01-08 42.0578 41.2167 42.8990
2026-01-09 42.0517 41.2106 42.8927
2026-01-10 42.1466 41.3037 42.9895
2026-01-11 42.0771 41.2356 42.9187
2026-01-12 42.1685 41.3251 43.0118
2026-01-13 42.1772 41.3337 43.0207
2026-01-14 42.0655 41.2242 42.9068
2026-01-15 42.1774 41.3338 43.0209
2026-01-16 42.0657 41.2243 42.9070
2026-01-17 42.0536 41.2126 42.8947
2026-01-18 42.0525 41.2115 42.8936
2026-01-19 42.0153 41.1750 42.8556
2026-01-20 42.1270 41.2845 42.9695
2026-01-21 42.0363 41.1956 42.8770
2026-01-22 42.0475 41.2065 42.8884
2026-01-23 41.9361 41.0974 42.7749
2026-01-24 42.0156 41.1753 42.8560
2026-01-25 42.0071 41.1670 42.8473
2026-01-26 41.8959 41.0580 42.7338
2026-01-27 42.0073 41.1672 42.8475
2026-01-28 41.9870 41.1472 42.8267
2026-01-29 41.8758 41.0383 42.7133
2026-01-30 41.9871 41.1474 42.8269
2026-01-31 41.8760 41.0384 42.7135
2026 February
2026-02-01 41.9493 41.1103 42.7883
2026-02-02 42.0608 41.2196 42.9020
2026-02-03 41.9542 41.1151 42.7933
2026-02-04 41.8431 41.0062 42.6800
2026-02-05 41.9543 41.1153 42.7934
2026-02-06 41.8432 41.0064 42.6801
2026-02-07 41.9545 41.1154 42.7936
2026-02-08 41.8570 41.0199 42.6941
2026-02-09 41.7615 40.9263 42.5967
2026-02-10 41.7011 40.8671 42.5351
2026-02-11 41.8120 40.9757 42.6482
2026-02-12 41.9232 41.0847 42.7616
2026-02-13 41.8121 40.9759 42.6484
2026-02-14 41.8425 41.0056 42.6793
2026-02-15 41.7317 40.8971 42.5663
2026-02-16 41.7317 40.8971 42.5663
2026-02-17 41.6583 40.8251 42.4915
2026-02-18 41.6232 40.7907 42.4557
2026-02-19 41.7339 40.8992 42.5686
2026-02-20 41.8165 40.9802 42.6529
2026-02-21 41.9021 41.0640 42.7401
2026-02-22 42.0135 41.1732 42.8537
2026-02-23 42.0135 41.1732 42.8537
2026-02-24 42.0907 41.2489 42.9325
2026-02-25 41.9792 41.1396 42.8188
2026-02-26 41.9740 41.1345 42.8134
2026-02-27 41.9063 41.0682 42.7445
2026-02-28 41.7954 40.9595 42.6313
2026 March
2026-03-01 41.8032 40.9672 42.6393
2026-03-02 41.8032 40.9672 42.6393
2026-03-03 41.8775 41.0400 42.7151
2026-03-04 41.9888 41.1491 42.8286
2026-03-05 41.8870 41.0492 42.7247
2026-03-06 41.9418 41.1030 42.7806
2026-03-07 41.9689 41.1295 42.8082
2026-03-08 42.0805 41.2388 42.9221
2026-03-09 42.0805 41.2388 42.9221
2026-03-10 41.9690 41.1296 42.8084
2026-03-11 42.0806 41.2390 42.9222
2026-03-12 41.9692 41.1298 42.8086
2026-03-13 42.0498 41.2088 42.8908
2026-03-14 41.9459 41.1069 42.7848
2026-03-15 42.0574 41.2162 42.8985
2026-03-16 42.0574 41.2162 42.8985
2026-03-17 41.9609 41.1216 42.8001
2026-03-18 42.0540 41.2129 42.8951
2026-03-19 42.0819 41.2402 42.9235
2026-03-20 42.0074 41.1673 42.8476
2026-03-21 42.0454 41.2045 42.8863
2026-03-22 41.9340 41.0953 42.7727
2026-03-23 41.9340 41.0953 42.7727
2026-03-24 41.8230 40.9865 42.6594
2026-03-25 41.9342 41.0955 42.7729
2026-03-26 42.0457 41.2048 42.8866
2026-03-27 42.0245 41.1840 42.8650
2026-03-28 42.0248 41.1843 42.8653
2026-03-29 42.0408 41.2000 42.8816
2026-03-30 42.0408 41.2000 42.8816
2026-03-31 42.0486 41.2077 42.8896
2026 April
2026-04-01 41.9669 41.1275 42.8062
2026-04-02 41.9468 41.1079 42.7857
2026-04-03 41.8357 40.9990 42.6724
2026-04-04 41.9469 41.1080 42.7859
2026-04-05 41.8359 40.9991 42.6726
2026-04-06 41.8359 40.9991 42.6726
2026-04-07 41.9364 41.0977 42.7751
2026-04-08 42.0479 41.2070 42.8889
2026-04-09 41.9643 41.1250 42.8036
2026-04-10 41.8956 41.0577 42.7335
2026-04-11 41.9680 41.1287 42.8074
2026-04-12 41.9927 41.1528 42.8325
2026-04-13 41.9927 41.1528 42.8325
2026-04-14 42.0736 41.2321 42.9150
2026-04-15 41.9621 41.1229 42.8014
2026-04-16 42.0737 41.2322 42.9152
2026-04-17 41.9623 41.1231 42.8015
2026-04-18 42.0739 41.2324 42.9154
2026-04-19 41.9625 41.1232 42.8017
2026-04-20 41.9501 41.1111 42.7891
2026-04-21 42.0239 41.1834 42.8644
2026-04-22 42.0577 41.2165 42.8989
2026-04-23 42.0661 41.2247 42.9074
2026-04-24 41.9547 41.1156 42.7937
2026-04-25 42.0662 41.2249 42.9075
2026-04-26 41.9613 41.1221 42.8005
2026-04-27 41.9613 41.1221 42.8005
2026-04-28 41.9428 41.1039 42.7816
2026-04-29 41.9764 41.1368 42.8159
2026-04-30 41.9048 41.0667 42.7429
2026 May
2026-05-01 42.0117 41.1714 42.8519
2026-05-02 41.9972 41.1573 42.8372
2026-05-03 41.9972 41.1573 42.8372
2026-05-04 42.0125 41.1722 42.8527
2026-05-05 42.0907 41.2489 42.9325
2026-05-06 42.2026 41.3586 43.0467
2026-05-07 42.0909 41.2490 42.9327
2026-05-08 41.9794 41.1398 42.8190
2026-05-09 42.0910 41.2492 42.9328
2026-05-10 42.0910 41.2492 42.9328
2026-05-11 42.1251 41.2826 42.9676
2026-05-12 42.0135 41.1732 42.8538
2026-05-13 42.0550 41.2139 42.8961
2026-05-14 42.1584 41.3152 43.0016
2026-05-15 42.2140 41.3697 43.0583
2026-05-16 42.1231 41.2806 42.9655
2026-05-17 42.1231 41.2806 42.9655
2026-05-18 42.0589 41.2177 42.9001
2026-05-19 42.1688 41.3254 43.0122
2026-05-20 42.2216 41.3771 43.0660
2026-05-21 42.1097 41.2676 42.9519
2026-05-22 41.9982 41.1583 42.8382
2026-05-23 41.8870 41.0493 42.7248
2026-05-24 41.8870 41.0493 42.7248
2026-05-25 41.9984 41.1584 42.8384
2026-05-26 42.1101 41.2679 42.9523
2026-05-27 42.0549 41.2138 42.8960
2026-05-28 41.9560 41.1169 42.7951
2026-05-29 42.0676 41.2262 42.9089
2026-05-30 41.9670 41.1276 42.8063
2026-05-31 41.9455 41.1066 42.7845
2026 June
2026-06-01 41.9777 41.1382 42.8173
2026-06-02 42.0894 41.2476 42.9311
2026-06-03 42.0793 41.2377 42.9208
2026-06-04 42.1205 41.2781 42.9629
2026-06-05 42.0659 41.2246 42.9072
2026-06-06 42.0125 41.1722 42.8527
2026-06-07 42.0125 41.1722 42.8527
2026-06-08 42.0089 41.1687 42.8491
2026-06-09 42.0409 41.2000 42.8817
2026-06-10 42.1330 41.2903 42.9756
2026-06-11 42.1347 41.2921 42.9774
2026-06-12 42.2468 41.4018 43.0917
2026-06-13 42.1962 41.3523 43.0402
2026-06-14 42.0845 41.2428 42.9262
2026-06-15 42.1964 41.3525 43.0403
2026-06-16 42.3086 41.4624 43.1548
2026-06-17 42.2179 41.3735 43.0623
2026-06-18 42.2231 41.3786 43.0675
2026-06-19 42.3353 41.4886 43.1821
2026-06-20 42.3093 41.4631 43.1555
2026-06-21 42.2331 41.3884 43.0778
2026-06-22 42.1717 41.3283 43.0152
2026-06-23 42.2344 41.3897 43.0791
2026-06-24 42.1962 41.3522 43.0401
2026-06-25 42.1516 41.3086 42.9947
2026-06-26 42.2637 41.4184 43.1090
2026-06-27 42.2915 41.4457 43.1374
2026-06-28 42.1796 41.3360 43.0231
2026-06-29 42.1714 41.3279 43.0148
2026-06-30 42.1922 41.3484 43.0361
2026 July
2026-07-01 42.3044 41.4583 43.1505
2026-07-02 42.1924 41.3485 43.0362
2026-07-03 42.0807 41.2391 42.9223
2026-07-04 42.1926 41.3487 43.0364
2026-07-05 42.1926 41.3487 43.0364
2026-07-06 42.2473 41.4024 43.0923
2026-07-07 42.2930 41.4471 43.1389
2026-07-08 42.1810 41.3374 43.0246
2026-07-09 42.2932 41.4473 43.1390
2026-07-10 42.2892 41.4434 43.1350
2026-07-11 42.2607 41.4155 43.1059
2026-07-12 42.2987 41.4527 43.1446
2026-07-13 42.3578 41.5106 43.2049
2026-07-14 42.2664 41.4210 43.1117
2026-07-15 42.2585 41.4133 43.1037
2026-07-16 42.2225 41.3781 43.0670
2026-07-17 42.3348 41.4881 43.1815
2026-07-18 42.2227 41.3782 43.0671
2026-07-19 42.2023 41.3582 43.0463
2026-07-20 42.2438 41.3989 43.0887
2026-07-21 42.3561 41.5090 43.2032
2026-07-22 42.3522 41.5052 43.1993
2026-07-23 42.3167 41.4704 43.1631
2026-07-24 42.3371 41.4904 43.1838
2026-07-25 42.3433 41.4964 43.1902
2026-07-26 42.3123 41.4660 43.1585
2026-07-27 42.3488 41.5018 43.1957
2026-07-28 42.2366 41.3919 43.0813
2026-07-29 42.3489 41.5019 43.1959
2026-07-30 42.3924 41.5445 43.2402
2026-07-31 42.5051 41.6550 43.3552
2026 August
2026-08-01 42.3925 41.5447 43.2404
2026-08-02 42.3925 41.5447 43.2404
2026-08-03 42.4724 41.6230 43.3219
2026-08-04 42.5854 41.7336 43.4371
2026-08-05 42.4726 41.6231 43.3220
2026-08-06 42.5855 41.7338 43.4372
2026-08-07 42.4727 41.6233 43.3222
2026-08-08 42.5857 41.7340 43.4374
2026-08-09 42.5950 41.7431 43.4469
2026-08-10 42.5660 41.7147 43.4173
2026-08-11 42.5239 41.6734 43.3744
2026-08-12 42.5705 41.7191 43.4219
2026-08-13 42.4770 41.6274 43.3265
2026-08-14 42.4541 41.6050 43.3032
2026-08-15 42.5670 41.7156 43.4183
2026-08-16 42.5670 41.7156 43.4183
2026-08-17 42.5690 41.7176 43.4204
2026-08-18 42.6822 41.8285 43.5358
2026-08-19 42.7126 41.8583 43.5668
2026-08-20 42.7132 41.8589 43.5674
2026-08-21 42.6811 41.8274 43.5347
2026-08-22 42.5952 41.7433 43.4471
2026-08-23 42.4824 41.6327 43.3320
2026-08-24 42.5953 41.7434 43.4472
2026-08-25 42.5953 41.7434 43.4472
2026-08-26 42.4825 41.6329 43.3322
2026-08-27 42.3700 41.5226 43.2174
2026-08-28 42.2578 41.4127 43.1030
2026-08-29 42.1459 41.3030 42.9889
2026-08-30 42.1313 41.2887 42.9739
2026-08-31 42.2433 41.3984 43.0882
2026 September
2026-09-01 42.1314 41.2888 42.9741
2026-09-02 42.1938 41.3499 43.0377
2026-09-03 42.0821 41.2404 42.9237
2026-09-04 42.1456 41.3027 42.9885
2026-09-05 42.0661 41.2248 42.9074
2026-09-06 42.0793 41.2377 42.9209
2026-09-07 41.9678 41.1285 42.8072
2026-09-08 41.8567 41.0196 42.6938
2026-09-09 41.8567 41.0196 42.6938
2026-09-10 41.9680 41.1286 42.8074
2026-09-11 41.9565 41.1173 42.7956
2026-09-12 41.9538 41.1148 42.7929
2026-09-13 41.9124 41.0742 42.7507
2026-09-14 41.9966 41.1567 42.8366
2026-09-15 41.8854 41.0477 42.7231
2026-09-16 41.8962 41.0583 42.7342
2026-09-17 41.7853 40.9496 42.6210
2026-09-18 41.6746 40.8411 42.5081
2026-09-19 41.7854 40.9497 42.6212
2026-09-20 41.8965 41.0586 42.7345
2026-09-21 41.8823 41.0447 42.7200
2026-09-22 41.9937 41.1538 42.8336
2026-09-23 42.0855 41.2438 42.9272
2026-09-24 42.1974 41.3535 43.0413
2026-09-25 42.1415 41.2987 42.9843
2026-09-26 42.0299 41.1893 42.8705
2026-09-27 41.9186 41.0802 42.7570
2026-09-28 42.0301 41.1895 42.8707
2026-09-29 41.9188 41.0804 42.7571
2026-09-30 41.8078 40.9716 42.6439
2026 October
2026-10-01 41.8452 41.0083 42.6821
2026-10-02 41.7344 40.8997 42.5691
2026-10-03 41.6239 40.7914 42.4564
2026-10-04 41.7346 40.8999 42.5692
2026-10-05 41.6240 40.7916 42.4565
2026-10-06 41.7347 40.9000 42.5694
2026-10-07 41.8032 40.9671 42.6392
2026-10-08 41.9143 41.0760 42.7526
2026-10-09 41.8872 41.0495 42.7250
2026-10-10 41.8549 41.0178 42.6919
2026-10-11 41.8215 40.9850 42.6579
2026-10-12 41.8742 41.0367 42.7117
2026-10-13 41.7705 40.9351 42.6059
2026-10-14 41.6599 40.8267 42.4931
2026-10-15 41.7432 40.9083 42.5780
2026-10-16 41.8542 41.0171 42.6913
2026-10-17 41.7433 40.9085 42.5782
2026-10-18 41.7433 40.9085 42.5782
2026-10-19 41.7379 40.9031 42.5727
2026-10-20 41.6675 40.8342 42.5009
2026-10-21 41.6891 40.8554 42.5229
2026-10-22 41.5787 40.7472 42.4103
2026-10-23 41.6893 40.8555 42.5231
2026-10-24 41.6830 40.8493 42.5166
2026-10-25 41.6830 40.8493 42.5166
2026-10-26 41.5726 40.7411 42.4040
2026-10-27 41.6435 40.8106 42.4764
2026-10-28 41.7517 40.9167 42.5868
2026-10-29 41.7356 40.9009 42.5703
2026-10-30 41.7295 40.8949 42.5640
2026-10-31 41.8237 40.9872 42.6601
2026 November
2026-11-01 41.7547 40.9196 42.5898
2026-11-02 41.8454 41.0085 42.6823
2026-11-03 41.8540 41.0169 42.6911