Chinese Yuan Offshore to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current CNH/MGA rate: â–² 633.9888 (+0,11%)
> Page 1: CNH/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 629.3572 | 616.7701 | 641.9444 |
| 2026-01-02 | 631.9552 | 619.3161 | 644.5943 |
| 2026-01-03 | 634.5638 | 621.8726 | 647.2551 |
| 2026-01-04 | 634.5638 | 621.8726 | 647.2551 |
| 2026-01-05 | 633.7683 | 621.0929 | 646.4436 |
| 2026-01-06 | 631.1358 | 618.5131 | 643.7585 |
| 2026-01-07 | 633.7411 | 621.0662 | 646.4159 |
| 2026-01-08 | 631.1087 | 618.4865 | 643.7308 |
| 2026-01-09 | 630.6762 | 618.0627 | 643.2897 |
| 2026-01-10 | 631.6624 | 619.0292 | 644.2957 |
| 2026-01-11 | 630.6012 | 617.9892 | 643.2133 |
| 2026-01-12 | 633.2043 | 620.5402 | 645.8684 |
| 2026-01-13 | 631.2003 | 618.5763 | 643.8243 |
| 2026-01-14 | 633.1180 | 620.4557 | 645.7804 |
| 2026-01-15 | 630.9721 | 618.3527 | 643.5916 |
| 2026-01-16 | 632.4954 | 619.8455 | 645.1453 |
| 2026-01-17 | 630.8090 | 618.1928 | 643.4251 |
| 2026-01-18 | 628.8721 | 616.2947 | 641.4495 |
| 2026-01-19 | 628.3213 | 615.7549 | 640.8877 |
| 2026-01-20 | 630.9149 | 618.2966 | 643.5332 |
| 2026-01-21 | 628.4073 | 615.8391 | 640.9754 |
| 2026-01-22 | 630.3190 | 617.7126 | 642.9254 |
| 2026-01-23 | 628.3647 | 615.7974 | 640.9319 |
| 2026-01-24 | 628.3467 | 615.7797 | 640.9136 |
| 2026-01-25 | 628.3230 | 615.7566 | 640.8895 |
| 2026-01-26 | 626.6242 | 614.0917 | 639.1567 |
| 2026-01-27 | 624.3590 | 611.8718 | 636.8461 |
| 2026-01-28 | 626.9363 | 614.3975 | 639.4750 |
| 2026-01-29 | 624.3321 | 611.8455 | 636.8188 |
| 2026-01-30 | 621.7388 | 609.3041 | 634.1736 |
| 2026-01-31 | 624.3053 | 611.8192 | 636.7914 |
| 2026 February | |||
| 2026-02-01 | 623.4783 | 611.0088 | 635.9479 |
| 2026-02-02 | 626.0520 | 613.5310 | 638.5730 |
| 2026-02-03 | 625.6780 | 613.1645 | 638.1916 |
| 2026-02-04 | 623.0791 | 610.6175 | 635.5407 |
| 2026-02-05 | 625.6511 | 613.1381 | 638.1642 |
| 2026-02-06 | 623.0523 | 610.5913 | 635.5134 |
| 2026-02-07 | 625.6243 | 613.1118 | 638.1367 |
| 2026-02-08 | 623.0256 | 610.5651 | 635.4861 |
| 2026-02-09 | 621.6640 | 609.2307 | 634.0973 |
| 2026-02-10 | 624.2302 | 611.7456 | 636.7148 |
| 2026-02-11 | 623.9965 | 611.5165 | 636.4764 |
| 2026-02-12 | 621.4046 | 608.9765 | 633.8327 |
| 2026-02-13 | 623.9697 | 611.4903 | 636.4491 |
| 2026-02-14 | 621.3779 | 608.9503 | 633.8054 |
| 2026-02-15 | 620.8705 | 608.4531 | 633.2879 |
| 2026-02-16 | 620.8705 | 608.4531 | 633.2879 |
| 2026-02-17 | 618.2916 | 605.9257 | 630.6574 |
| 2026-02-18 | 617.1767 | 604.8332 | 629.5203 |
| 2026-02-19 | 619.7244 | 607.3299 | 632.1189 |
| 2026-02-20 | 617.1502 | 604.8072 | 629.4932 |
| 2026-02-21 | 618.4149 | 606.0466 | 630.7832 |
| 2026-02-22 | 620.9677 | 608.5483 | 633.3871 |
| 2026-02-23 | 620.9677 | 608.5483 | 633.3871 |
| 2026-02-24 | 622.1091 | 609.6669 | 634.5512 |
| 2026-02-25 | 619.5250 | 607.1345 | 631.9155 |
| 2026-02-26 | 617.0022 | 604.6621 | 629.3422 |
| 2026-02-27 | 616.8195 | 604.4831 | 629.1559 |
| 2026-02-28 | 619.3657 | 606.9784 | 631.7530 |
| 2026 March | |||
| 2026-03-01 | 618.1314 | 605.7688 | 630.4940 |
| 2026-03-02 | 620.6830 | 608.2693 | 633.0966 |
| 2026-03-03 | 622.0095 | 609.5693 | 634.4497 |
| 2026-03-04 | 624.0066 | 611.5265 | 636.4867 |
| 2026-03-05 | 621.4621 | 609.0328 | 633.8913 |
| 2026-03-06 | 624.0274 | 611.5469 | 636.5080 |
| 2026-03-07 | 625.5778 | 613.0663 | 638.0894 |
| 2026-03-08 | 622.9794 | 610.5198 | 635.4389 |
| 2026-03-09 | 622.9794 | 610.5198 | 635.4389 |
| 2026-03-10 | 621.1569 | 608.7337 | 633.5800 |
| 2026-03-11 | 623.7210 | 611.2465 | 636.1954 |
| 2026-03-12 | 621.2707 | 608.8453 | 633.6961 |
| 2026-03-13 | 620.1897 | 607.7859 | 632.5935 |
| 2026-03-14 | 621.4813 | 609.0517 | 633.9109 |
| 2026-03-15 | 620.3212 | 607.9148 | 632.7276 |
| 2026-03-16 | 620.3212 | 607.9148 | 632.7276 |
| 2026-03-17 | 618.9815 | 606.6019 | 631.3612 |
| 2026-03-18 | 621.5366 | 609.1059 | 633.9674 |
| 2026-03-19 | 623.9422 | 611.4634 | 636.4211 |
| 2026-03-20 | 621.3505 | 608.9235 | 633.7775 |
| 2026-03-21 | 623.3591 | 610.8919 | 635.8263 |
| 2026-03-22 | 624.8319 | 612.3353 | 637.3286 |
| 2026-03-23 | 624.8319 | 612.3353 | 637.3286 |
| 2026-03-24 | 622.2365 | 609.7918 | 634.6813 |
| 2026-03-25 | 619.9314 | 607.5328 | 632.3300 |
| 2026-03-26 | 622.4904 | 610.0406 | 634.9402 |
| 2026-03-27 | 619.9048 | 607.5067 | 632.3029 |
| 2026-03-28 | 617.3298 | 604.9833 | 629.6764 |
| 2026-03-29 | 619.8781 | 607.4806 | 632.2757 |
| 2026-03-30 | 619.8781 | 607.4806 | 632.2757 |
| 2026-03-31 | 619.9941 | 607.5942 | 632.3940 |
| 2026 April | |||
| 2026-04-01 | 617.4188 | 605.0704 | 629.7672 |
| 2026-04-02 | 617.7130 | 605.3587 | 630.0672 |
| 2026-04-03 | 618.8857 | 606.5080 | 631.2634 |
| 2026-04-04 | 616.3295 | 604.0029 | 628.6561 |
| 2026-04-05 | 618.3230 | 605.9565 | 630.6894 |
| 2026-04-06 | 618.3230 | 605.9565 | 630.6894 |
| 2026-04-07 | 619.8092 | 607.4130 | 632.2054 |
| 2026-04-08 | 617.2346 | 604.8900 | 629.5793 |
| 2026-04-09 | 615.2646 | 602.9593 | 627.5699 |
| 2026-04-10 | 614.9311 | 602.6325 | 627.2297 |
| 2026-04-11 | 617.2617 | 604.9164 | 629.6069 |
| 2026-04-12 | 619.8097 | 607.4135 | 632.2059 |
| 2026-04-13 | 619.8097 | 607.4135 | 632.2059 |
| 2026-04-14 | 621.0141 | 608.5938 | 633.4344 |
| 2026-04-15 | 618.4346 | 606.0659 | 630.8032 |
| 2026-04-16 | 620.9874 | 608.5677 | 633.4071 |
| 2026-04-17 | 621.5840 | 609.1523 | 634.0157 |
| 2026-04-18 | 619.0021 | 606.6220 | 631.3821 |
| 2026-04-19 | 621.5573 | 609.1261 | 633.9884 |
| 2026-04-20 | 618.9755 | 606.5960 | 631.3550 |
| 2026-04-21 | 620.0646 | 607.6633 | 632.4659 |
| 2026-04-22 | 622.6242 | 610.1717 | 635.0766 |
| 2026-04-23 | 620.0379 | 607.6372 | 632.4387 |
| 2026-04-24 | 622.5974 | 610.1455 | 635.0494 |
| 2026-04-25 | 624.2953 | 611.8094 | 636.7812 |
| 2026-04-26 | 626.8723 | 614.3349 | 639.4098 |
| 2026-04-27 | 626.8723 | 614.3349 | 639.4098 |
| 2026-04-28 | 626.6140 | 614.0817 | 639.1463 |
| 2026-04-29 | 624.0112 | 611.5310 | 636.4915 |
| 2026-04-30 | 626.5871 | 614.0554 | 639.1188 |
| 2026 May | |||
| 2026-05-01 | 627.8762 | 615.3187 | 640.4337 |
| 2026-05-02 | 627.5183 | 614.9679 | 640.0686 |
| 2026-05-03 | 627.5183 | 614.9679 | 640.0686 |
| 2026-05-04 | 627.6200 | 615.0676 | 640.1724 |
| 2026-05-05 | 628.3626 | 615.7954 | 640.9299 |
| 2026-05-06 | 630.9565 | 618.3373 | 643.5756 |
| 2026-05-07 | 628.3356 | 615.7689 | 640.9023 |
| 2026-05-08 | 630.9294 | 618.3108 | 643.5479 |
| 2026-05-09 | 631.0234 | 618.4029 | 643.6438 |
| 2026-05-10 | 631.0234 | 618.4029 | 643.6438 |
| 2026-05-11 | 631.5772 | 618.9457 | 644.2088 |
| 2026-05-12 | 628.9538 | 616.3747 | 641.5329 |
| 2026-05-13 | 626.8588 | 614.3216 | 639.3959 |
| 2026-05-14 | 626.9666 | 614.4272 | 639.5059 |
| 2026-05-15 | 626.3143 | 613.7880 | 638.8406 |
| 2026-05-16 | 626.2639 | 613.7386 | 638.7892 |
| 2026-05-17 | 626.2639 | 613.7386 | 638.7892 |
| 2026-05-18 | 625.3101 | 612.8039 | 637.8163 |
| 2026-05-19 | 627.8913 | 615.3335 | 640.4491 |
| 2026-05-20 | 627.9406 | 615.3818 | 640.4994 |
| 2026-05-21 | 626.1454 | 613.6225 | 638.6683 |
| 2026-05-22 | 624.6595 | 612.1663 | 637.1527 |
| 2026-05-23 | 627.2380 | 614.6933 | 639.7828 |
| 2026-05-24 | 627.2380 | 614.6933 | 639.7828 |
| 2026-05-25 | 629.8272 | 617.2307 | 642.4237 |
| 2026-05-26 | 627.2111 | 614.6669 | 639.7553 |
| 2026-05-27 | 626.1690 | 613.6456 | 638.6924 |
| 2026-05-28 | 623.5680 | 611.0967 | 636.0394 |
| 2026-05-29 | 626.1421 | 613.6192 | 638.6649 |
| 2026-05-30 | 623.5413 | 611.0704 | 636.0121 |
| 2026-05-31 | 623.2228 | 610.7584 | 635.6873 |
| 2026 June | |||
| 2026-06-01 | 623.8914 | 611.4136 | 636.3692 |
| 2026-06-02 | 625.3350 | 612.8283 | 637.8417 |
| 2026-06-03 | 627.9163 | 615.3580 | 640.4746 |
| 2026-06-04 | 628.7046 | 616.1305 | 641.2787 |
| 2026-06-05 | 627.7922 | 615.2363 | 640.3480 |
| 2026-06-06 | 627.4448 | 614.8959 | 639.9936 |
| 2026-06-07 | 627.4448 | 614.8959 | 639.9936 |
| 2026-06-08 | 628.4356 | 615.8669 | 641.0043 |
| 2026-06-09 | 627.7123 | 615.1580 | 640.2665 |
| 2026-06-10 | 626.7393 | 614.2045 | 639.2741 |
| 2026-06-11 | 624.1360 | 611.6533 | 636.6187 |
| 2026-06-12 | 625.6398 | 613.1270 | 638.1526 |
| 2026-06-13 | 627.9105 | 615.3523 | 640.4687 |
| 2026-06-14 | 625.3023 | 612.7963 | 637.8084 |
| 2026-06-15 | 627.7532 | 615.1982 | 640.3083 |
| 2026-06-16 | 630.3445 | 617.7377 | 642.9514 |
| 2026-06-17 | 631.7866 | 619.1508 | 644.4223 |
| 2026-06-18 | 634.3945 | 621.7067 | 647.0824 |
| 2026-06-19 | 631.7594 | 619.1243 | 644.3946 |
| 2026-06-20 | 634.3673 | 621.6799 | 647.0546 |
| 2026-06-21 | 631.7323 | 619.0977 | 644.3669 |
| 2026-06-22 | 630.8199 | 618.2035 | 643.4363 |
| 2026-06-23 | 632.8733 | 620.2158 | 645.5307 |
| 2026-06-24 | 635.4857 | 622.7760 | 648.1954 |
| 2026-06-25 | 636.4822 | 623.7525 | 649.2118 |
| 2026-06-26 | 635.1061 | 622.4039 | 647.8082 |
| 2026-06-27 | 636.4754 | 623.7459 | 649.2049 |
| 2026-06-28 | 633.8317 | 621.1550 | 646.5083 |
| 2026-06-29 | 633.7111 | 621.0369 | 646.3854 |
| 2026-06-30 | 636.3270 | 623.6005 | 649.0536 |
| 2026 July | |||
| 2026-07-01 | 633.6839 | 621.0102 | 646.3576 |
| 2026-07-02 | 634.0882 | 621.4064 | 646.7700 |
| 2026-07-03 | 631.9517 | 619.3127 | 644.5908 |
| 2026-07-04 | 631.3047 | 618.6786 | 643.9307 |
| 2026-07-05 | 631.3047 | 618.6786 | 643.9307 |
| 2026-07-06 | 632.1299 | 619.4873 | 644.7725 |
| 2026-07-07 | 634.7393 | 622.0445 | 647.4341 |
| 2026-07-08 | 632.1028 | 619.4607 | 644.7448 |
| 2026-07-09 | 633.7717 | 621.0962 | 646.4471 |
| 2026-07-10 | 636.3878 | 623.6601 | 649.1156 |
| 2026-07-11 | 633.7445 | 621.0696 | 646.4193 |
| 2026-07-12 | 634.3163 | 621.6300 | 647.0027 |
| 2026-07-13 | 635.1787 | 622.4751 | 647.8822 |
| 2026-07-14 | 637.8006 | 625.0446 | 650.5566 |
| 2026-07-15 | 636.8699 | 624.1325 | 649.6073 |
| 2026-07-16 | 634.2245 | 621.5400 | 646.9090 |
| 2026-07-17 | 636.8425 | 624.1057 | 649.5794 |
| 2026-07-18 | 636.0269 | 623.3063 | 648.7474 |
| 2026-07-19 | 634.9885 | 622.2888 | 647.6883 |
| 2026-07-20 | 635.7322 | 623.0175 | 648.4468 |
| 2026-07-21 | 638.3564 | 625.5893 | 651.1235 |
| 2026-07-22 | 636.5934 | 623.8615 | 649.3253 |
| 2026-07-23 | 637.2605 | 624.5153 | 650.0057 |
| 2026-07-24 | 637.4558 | 624.7066 | 650.2049 |
| 2026-07-25 | 637.9426 | 625.1838 | 650.7015 |
| 2026-07-26 | 636.5425 | 623.8116 | 649.2733 |
| 2026-07-27 | 637.0913 | 624.3495 | 649.8331 |
| 2026-07-28 | 638.1505 | 625.3875 | 650.9135 |
| 2026-07-29 | 635.4998 | 622.7898 | 648.2098 |
| 2026-07-30 | 638.0746 | 625.3131 | 650.8361 |
| 2026-07-31 | 640.7085 | 627.8943 | 653.5227 |
| 2026 August | |||
| 2026-08-01 | 638.0472 | 625.2862 | 650.8081 |
| 2026-08-02 | 638.0472 | 625.2862 | 650.8081 |
| 2026-08-03 | 639.2496 | 626.4646 | 652.0346 |
| 2026-08-04 | 640.3255 | 627.5190 | 653.1320 |
| 2026-08-05 | 640.5696 | 627.7582 | 653.3810 |
| 2026-08-06 | 642.6038 | 629.7517 | 655.4558 |
| 2026-08-07 | 639.9346 | 627.1359 | 652.7333 |
| 2026-08-08 | 642.5762 | 629.7246 | 655.4277 |
| 2026-08-09 | 642.7168 | 629.8624 | 655.5711 |
| 2026-08-10 | 642.2822 | 629.4365 | 655.1278 |
| 2026-08-11 | 643.5485 | 630.6775 | 656.4195 |
| 2026-08-12 | 644.8379 | 631.9412 | 657.7347 |
| 2026-08-13 | 643.2880 | 630.4222 | 656.1537 |
| 2026-08-14 | 644.0508 | 631.1698 | 656.9319 |
| 2026-08-15 | 646.7094 | 633.7752 | 659.6436 |
| 2026-08-16 | 646.7094 | 633.7752 | 659.6436 |
| 2026-08-17 | 645.1939 | 632.2901 | 658.0978 |
| 2026-08-18 | 647.8573 | 634.9001 | 660.8144 |
| 2026-08-19 | 645.1662 | 632.2629 | 658.0696 |
| 2026-08-20 | 647.8294 | 634.8728 | 660.7860 |
| 2026-08-21 | 645.1385 | 632.2357 | 658.0413 |
| 2026-08-22 | 647.8016 | 634.8456 | 660.7576 |
| 2026-08-23 | 645.1108 | 632.2086 | 658.0130 |
| 2026-08-24 | 647.7738 | 634.8183 | 660.7292 |
| 2026-08-25 | 647.7738 | 634.8183 | 660.7292 |
| 2026-08-26 | 645.0831 | 632.1814 | 657.9847 |
| 2026-08-27 | 647.7459 | 634.7910 | 660.7009 |
| 2026-08-28 | 645.0554 | 632.1543 | 657.9565 |
| 2026-08-29 | 647.5409 | 634.5900 | 660.4917 |
| 2026-08-30 | 647.3158 | 634.3695 | 660.2621 |
| 2026-08-31 | 649.9879 | 636.9881 | 662.9876 |
| 2026 September | |||
| 2026-09-01 | 649.4040 | 636.4159 | 662.3921 |
| 2026-09-02 | 646.7066 | 633.7724 | 659.6407 |
| 2026-09-03 | 647.9853 | 635.0256 | 660.9450 |
| 2026-09-04 | 647.6996 | 634.7456 | 660.6535 |
| 2026-09-05 | 648.3000 | 635.3340 | 661.2660 |
| 2026-09-06 | 648.4999 | 635.5299 | 661.4699 |
| 2026-09-07 | 645.8062 | 632.8901 | 658.7223 |
| 2026-09-08 | 643.6429 | 630.7700 | 656.5157 |
| 2026-09-09 | 643.6429 | 630.7700 | 656.5157 |
| 2026-09-10 | 646.2998 | 633.3738 | 659.2258 |
| 2026-09-11 | 645.1887 | 632.2849 | 658.0924 |
| 2026-09-12 | 647.8520 | 634.8949 | 660.8090 |
| 2026-09-13 | 646.7607 | 633.8255 | 659.6959 |
| 2026-09-14 | 648.1154 | 635.1531 | 661.0777 |
| 2026-09-15 | 647.4949 | 634.5450 | 660.4448 |
| 2026-09-16 | 650.1677 | 637.1643 | 663.1710 |
| 2026-09-17 | 647.4671 | 634.5177 | 660.4164 |
| 2026-09-18 | 646.6764 | 633.7428 | 659.6099 |
| 2026-09-19 | 643.9902 | 631.1104 | 656.8700 |
| 2026-09-20 | 642.0331 | 629.1925 | 654.8738 |
| 2026-09-21 | 641.8276 | 628.9910 | 654.6641 |
| 2026-09-22 | 644.4237 | 631.5352 | 657.3122 |
| 2026-09-23 | 644.8226 | 631.9262 | 657.7191 |
| 2026-09-24 | 647.4844 | 634.5347 | 660.4341 |
| 2026-09-25 | 645.4121 | 632.5038 | 658.3203 |
| 2026-09-26 | 648.0763 | 635.1147 | 661.0378 |
| 2026-09-27 | 646.4893 | 633.5595 | 659.4191 |
| 2026-09-28 | 643.8039 | 630.9279 | 656.6800 |
| 2026-09-29 | 646.4615 | 633.5323 | 659.3907 |
| 2026-09-30 | 649.1300 | 636.1474 | 662.1126 |
| 2026 October | |||
| 2026-10-01 | 649.7053 | 636.7112 | 662.6994 |
| 2026-10-02 | 647.9192 | 634.9608 | 660.8776 |
| 2026-10-03 | 645.2279 | 632.3234 | 658.1325 |
| 2026-10-04 | 642.5478 | 629.6969 | 655.3988 |
| 2026-10-05 | 645.2002 | 632.2962 | 658.1042 |
| 2026-10-06 | 645.0401 | 632.1393 | 657.9409 |
| 2026-10-07 | 647.6094 | 634.6572 | 660.5616 |
| 2026-10-08 | 650.2827 | 637.2770 | 663.2883 |
| 2026-10-09 | 648.6992 | 635.7252 | 661.6732 |
| 2026-10-10 | 647.3458 | 634.3988 | 660.2927 |
| 2026-10-11 | 648.8304 | 635.8538 | 661.8070 |
| 2026-10-12 | 647.8524 | 634.8954 | 660.8095 |
| 2026-10-13 | 647.2723 | 634.3269 | 660.2177 |
| 2026-10-14 | 644.5837 | 631.6920 | 657.4754 |
| 2026-10-15 | 647.2445 | 634.2996 | 660.1894 |
| 2026-10-16 | 649.9163 | 636.9179 | 662.9146 |
| 2026-10-17 | 647.2167 | 634.2724 | 660.1610 |
| 2026-10-18 | 647.2167 | 634.2724 | 660.1610 |
| 2026-10-19 | 646.5452 | 633.6143 | 659.4761 |
| 2026-10-20 | 643.8596 | 630.9824 | 656.7368 |
| 2026-10-21 | 646.5174 | 633.5871 | 659.4478 |
| 2026-10-22 | 643.8320 | 630.9553 | 656.7086 |
| 2026-10-23 | 646.4897 | 633.5599 | 659.4195 |
| 2026-10-24 | 649.1583 | 636.1752 | 662.1415 |
| 2026-10-25 | 649.1583 | 636.1752 | 662.1415 |
| 2026-10-26 | 648.3445 | 635.3776 | 661.3113 |
| 2026-10-27 | 645.6514 | 632.7384 | 658.5644 |
| 2026-10-28 | 648.3166 | 635.3503 | 661.2829 |
| 2026-10-29 | 645.6237 | 632.7112 | 658.5361 |
| 2026-10-30 | 645.1812 | 632.2776 | 658.0849 |
| 2026-10-31 | 646.1902 | 633.2664 | 659.1140 |
| 2026 November | |||
| 2026-11-01 | 645.1046 | 632.2025 | 658.0067 |
| 2026-11-02 | 647.7675 | 634.8122 | 660.7229 |
| 2026-11-03 | 645.7174 | 632.8030 | 658.6317 |