Chinese Yuan Offshore to Mongolian Tugrik Price Prediction and Forecast Data for 2026
Current CNH/MNT rate: â–² 503.6352 (+0,18%)
> Page 1: CNH/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 501.8253 | 491.7888 | 511.8618 |
| 2026-01-02 | 501.3431 | 491.3162 | 511.3699 |
| 2026-01-03 | 501.4859 | 491.4562 | 511.5156 |
| 2026-01-04 | 501.4859 | 491.4562 | 511.5156 |
| 2026-01-05 | 500.7761 | 490.7606 | 510.7917 |
| 2026-01-06 | 501.5093 | 491.4791 | 511.5395 |
| 2026-01-07 | 502.1064 | 492.0643 | 512.1485 |
| 2026-01-08 | 502.1845 | 492.1408 | 512.2281 |
| 2026-01-09 | 501.7764 | 491.7408 | 511.8119 |
| 2026-01-10 | 502.3321 | 492.2855 | 512.3788 |
| 2026-01-11 | 502.5065 | 492.4564 | 512.5567 |
| 2026-01-12 | 502.4014 | 492.3534 | 512.4494 |
| 2026-01-13 | 502.5824 | 492.5308 | 512.6341 |
| 2026-01-14 | 502.5202 | 492.4698 | 512.5706 |
| 2026-01-15 | 502.8795 | 492.8219 | 512.9371 |
| 2026-01-16 | 502.1678 | 492.1244 | 512.2112 |
| 2026-01-17 | 502.8523 | 492.7952 | 512.9093 |
| 2026-01-18 | 503.2580 | 493.1929 | 513.3232 |
| 2026-01-19 | 502.7466 | 492.6917 | 512.8015 |
| 2026-01-20 | 502.6517 | 492.5986 | 512.7047 |
| 2026-01-21 | 502.3690 | 492.3216 | 512.4164 |
| 2026-01-22 | 502.6711 | 492.6176 | 512.7245 |
| 2026-01-23 | 502.0893 | 492.0475 | 512.1311 |
| 2026-01-24 | 502.8244 | 492.7679 | 512.8809 |
| 2026-01-25 | 503.4575 | 493.3884 | 513.5267 |
| 2026-01-26 | 504.1947 | 494.1108 | 514.2785 |
| 2026-01-27 | 503.4811 | 493.4114 | 513.5507 |
| 2026-01-28 | 503.7169 | 493.6426 | 513.7913 |
| 2026-01-29 | 503.0040 | 492.9439 | 513.0641 |
| 2026-01-30 | 503.7405 | 493.6657 | 513.8153 |
| 2026-01-31 | 503.0275 | 492.9670 | 513.0881 |
| 2026 February | |||
| 2026-02-01 | 503.7285 | 493.6539 | 513.8030 |
| 2026-02-02 | 503.0155 | 492.9552 | 513.0758 |
| 2026-02-03 | 502.3036 | 492.2576 | 512.3497 |
| 2026-02-04 | 501.5927 | 491.5609 | 511.6246 |
| 2026-02-05 | 502.3271 | 492.2806 | 512.3736 |
| 2026-02-06 | 503.0626 | 493.0013 | 513.1238 |
| 2026-02-07 | 503.7991 | 493.7231 | 513.8751 |
| 2026-02-08 | 504.2706 | 494.1852 | 514.3560 |
| 2026-02-09 | 505.0089 | 494.9087 | 515.1091 |
| 2026-02-10 | 504.2942 | 494.2083 | 514.3801 |
| 2026-02-11 | 505.0325 | 494.9319 | 515.1332 |
| 2026-02-12 | 504.3178 | 494.2314 | 514.4041 |
| 2026-02-13 | 504.6497 | 494.5567 | 514.7427 |
| 2026-02-14 | 505.3886 | 495.2808 | 515.4964 |
| 2026-02-15 | 505.6935 | 495.5797 | 515.8074 |
| 2026-02-16 | 505.7835 | 495.6679 | 515.8992 |
| 2026-02-17 | 506.5241 | 496.3936 | 516.6545 |
| 2026-02-18 | 507.2657 | 497.1204 | 517.4110 |
| 2026-02-19 | 507.8418 | 497.6850 | 517.9986 |
| 2026-02-20 | 507.3420 | 497.1952 | 517.4889 |
| 2026-02-21 | 508.0848 | 497.9231 | 518.2465 |
| 2026-02-22 | 508.8287 | 498.6521 | 519.0053 |
| 2026-02-23 | 508.8588 | 498.6816 | 519.0360 |
| 2026-02-24 | 509.6038 | 499.4117 | 519.7959 |
| 2026-02-25 | 508.8826 | 498.7049 | 519.0602 |
| 2026-02-26 | 508.7938 | 498.6179 | 518.9697 |
| 2026-02-27 | 508.2576 | 498.0924 | 518.4227 |
| 2026-02-28 | 507.5382 | 497.3875 | 517.6890 |
| 2026 March | |||
| 2026-03-01 | 508.1570 | 497.9939 | 518.3202 |
| 2026-03-02 | 508.1570 | 497.9939 | 518.3202 |
| 2026-03-03 | 508.9010 | 498.7230 | 519.0790 |
| 2026-03-04 | 509.6461 | 499.4532 | 519.8390 |
| 2026-03-05 | 508.9248 | 498.7463 | 519.1033 |
| 2026-03-06 | 509.6699 | 499.4765 | 519.8633 |
| 2026-03-07 | 510.0159 | 499.8156 | 520.2162 |
| 2026-03-08 | 510.2553 | 500.0502 | 520.4604 |
| 2026-03-09 | 510.6038 | 500.3918 | 520.8159 |
| 2026-03-10 | 509.8812 | 499.6836 | 520.0788 |
| 2026-03-11 | 509.5836 | 499.3919 | 519.7753 |
| 2026-03-12 | 510.3297 | 500.1231 | 520.5363 |
| 2026-03-13 | 511.0769 | 500.8553 | 521.2984 |
| 2026-03-14 | 510.8180 | 500.6016 | 521.0343 |
| 2026-03-15 | 511.5659 | 501.3346 | 521.7972 |
| 2026-03-16 | 512.0688 | 501.8274 | 522.3101 |
| 2026-03-17 | 511.8174 | 501.5810 | 522.0537 |
| 2026-03-18 | 511.0930 | 500.8711 | 521.3149 |
| 2026-03-19 | 510.6094 | 500.3972 | 520.8216 |
| 2026-03-20 | 510.3963 | 500.1884 | 520.6043 |
| 2026-03-21 | 510.9325 | 500.7139 | 521.1512 |
| 2026-03-22 | 510.2094 | 500.0052 | 520.4136 |
| 2026-03-23 | 510.2178 | 500.0134 | 520.4222 |
| 2026-03-24 | 509.4957 | 499.3058 | 519.6856 |
| 2026-03-25 | 510.2416 | 500.0368 | 520.4465 |
| 2026-03-26 | 510.9887 | 500.7689 | 521.2085 |
| 2026-03-27 | 511.5245 | 501.2940 | 521.7550 |
| 2026-03-28 | 511.9163 | 501.6779 | 522.1546 |
| 2026-03-29 | 511.3230 | 501.0965 | 521.5494 |
| 2026-03-30 | 511.0433 | 500.8224 | 521.2641 |
| 2026-03-31 | 511.4972 | 501.2673 | 521.7272 |
| 2026 April | |||
| 2026-04-01 | 511.3084 | 501.0823 | 521.5346 |
| 2026-04-02 | 510.5848 | 500.3731 | 520.7965 |
| 2026-04-03 | 511.3323 | 501.1057 | 521.5590 |
| 2026-04-04 | 511.1189 | 500.8965 | 521.3413 |
| 2026-04-05 | 511.0702 | 500.8488 | 521.2916 |
| 2026-04-06 | 510.6949 | 500.4810 | 520.9088 |
| 2026-04-07 | 511.4426 | 501.2137 | 521.6714 |
| 2026-04-08 | 511.6225 | 501.3900 | 521.8549 |
| 2026-04-09 | 511.3161 | 501.0898 | 521.5425 |
| 2026-04-10 | 511.0283 | 500.8078 | 521.2489 |
| 2026-04-11 | 511.7765 | 501.5410 | 522.0121 |
| 2026-04-12 | 511.7254 | 501.4909 | 521.9599 |
| 2026-04-13 | 511.7687 | 501.5333 | 522.0040 |
| 2026-04-14 | 511.0444 | 500.8235 | 521.2652 |
| 2026-04-15 | 511.7508 | 501.5158 | 521.9858 |
| 2026-04-16 | 512.3101 | 502.0639 | 522.5563 |
| 2026-04-17 | 512.9734 | 502.7140 | 523.2329 |
| 2026-04-18 | 512.5456 | 502.2947 | 522.7965 |
| 2026-04-19 | 512.2068 | 501.9627 | 522.4510 |
| 2026-04-20 | 512.2361 | 501.9914 | 522.4808 |
| 2026-04-21 | 512.8292 | 502.5726 | 523.0858 |
| 2026-04-22 | 513.3252 | 503.0587 | 523.5917 |
| 2026-04-23 | 512.7389 | 502.4842 | 522.9937 |
| 2026-04-24 | 513.1532 | 502.8901 | 523.4162 |
| 2026-04-25 | 513.1702 | 502.9068 | 523.4336 |
| 2026-04-26 | 513.0642 | 502.8029 | 523.3255 |
| 2026-04-27 | 512.8022 | 502.5462 | 523.0582 |
| 2026-04-28 | 512.2273 | 501.9828 | 522.4719 |
| 2026-04-29 | 512.9773 | 502.7177 | 523.2368 |
| 2026-04-30 | 512.2513 | 502.0062 | 522.4963 |
| 2026 May | |||
| 2026-05-01 | 513.0013 | 502.7412 | 523.2613 |
| 2026-05-02 | 512.8231 | 502.5666 | 523.0796 |
| 2026-05-03 | 513.1781 | 502.9145 | 523.4417 |
| 2026-05-04 | 512.8069 | 502.5508 | 523.0631 |
| 2026-05-05 | 512.0918 | 501.8500 | 522.3337 |
| 2026-05-06 | 511.6875 | 501.4537 | 521.9212 |
| 2026-05-07 | 512.1115 | 501.8693 | 522.3537 |
| 2026-05-08 | 511.8327 | 501.5961 | 522.0694 |
| 2026-05-09 | 512.1693 | 501.9259 | 522.4127 |
| 2026-05-10 | 512.0977 | 501.8557 | 522.3396 |
| 2026-05-11 | 511.9779 | 501.7383 | 522.2174 |
| 2026-05-12 | 512.6344 | 502.3818 | 522.8871 |
| 2026-05-13 | 513.3850 | 503.1173 | 523.6527 |
| 2026-05-14 | 513.9709 | 503.6914 | 524.2503 |
| 2026-05-15 | 513.4645 | 503.1952 | 523.7338 |
| 2026-05-16 | 512.7378 | 502.4830 | 522.9925 |
| 2026-05-17 | 513.0405 | 502.7797 | 523.3013 |
| 2026-05-18 | 512.7456 | 502.4907 | 523.0005 |
| 2026-05-19 | 512.0199 | 501.7795 | 522.2603 |
| 2026-05-20 | 512.4555 | 502.2064 | 522.7046 |
| 2026-05-21 | 511.7302 | 501.4956 | 521.9648 |
| 2026-05-22 | 511.0060 | 500.7859 | 521.2261 |
| 2026-05-23 | 511.7542 | 501.5191 | 521.9892 |
| 2026-05-24 | 511.6240 | 501.3915 | 521.8564 |
| 2026-05-25 | 512.3730 | 502.1256 | 522.6205 |
| 2026-05-26 | 512.0691 | 501.8277 | 522.3104 |
| 2026-05-27 | 511.5516 | 501.3205 | 521.7826 |
| 2026-05-28 | 512.1340 | 501.8913 | 522.3766 |
| 2026-05-29 | 511.4091 | 501.1810 | 521.6373 |
| 2026-05-30 | 511.8224 | 501.5859 | 522.0588 |
| 2026-05-31 | 512.5717 | 502.3203 | 522.8231 |
| 2026 June | |||
| 2026-06-01 | 512.8779 | 502.6203 | 523.1355 |
| 2026-06-02 | 512.3293 | 502.0827 | 522.5759 |
| 2026-06-03 | 513.0794 | 502.8178 | 523.3410 |
| 2026-06-04 | 513.7235 | 503.4491 | 523.9980 |
| 2026-06-05 | 512.9965 | 502.7365 | 523.2564 |
| 2026-06-06 | 512.7887 | 502.5329 | 523.0444 |
| 2026-06-07 | 513.5394 | 503.2686 | 523.8102 |
| 2026-06-08 | 513.8806 | 503.6030 | 524.1582 |
| 2026-06-09 | 513.4505 | 503.1815 | 523.7195 |
| 2026-06-10 | 513.4217 | 503.1533 | 523.6902 |
| 2026-06-11 | 514.1734 | 503.8900 | 524.4569 |
| 2026-06-12 | 513.5217 | 503.2512 | 523.7921 |
| 2026-06-13 | 514.2735 | 503.9881 | 524.5590 |
| 2026-06-14 | 514.0010 | 503.7210 | 524.2810 |
| 2026-06-15 | 514.6866 | 504.3929 | 524.9804 |
| 2026-06-16 | 514.8927 | 504.5949 | 525.1906 |
| 2026-06-17 | 515.4804 | 505.1708 | 525.7900 |
| 2026-06-18 | 515.8243 | 505.5079 | 526.1408 |
| 2026-06-19 | 516.5796 | 506.2480 | 526.9112 |
| 2026-06-20 | 516.9267 | 506.5882 | 527.2653 |
| 2026-06-21 | 516.4836 | 506.1539 | 526.8133 |
| 2026-06-22 | 516.0511 | 505.7301 | 526.3722 |
| 2026-06-23 | 515.3208 | 505.0144 | 525.6272 |
| 2026-06-24 | 515.3685 | 505.0611 | 525.6759 |
| 2026-06-25 | 515.4186 | 505.1102 | 525.7269 |
| 2026-06-26 | 516.1732 | 505.8497 | 526.4967 |
| 2026-06-27 | 516.3742 | 506.0467 | 526.7017 |
| 2026-06-28 | 516.4610 | 506.1318 | 526.7902 |
| 2026-06-29 | 515.9421 | 505.6232 | 526.2609 |
| 2026-06-30 | 516.6887 | 506.3550 | 527.0225 |
| 2026 July | |||
| 2026-07-01 | 516.9233 | 506.5848 | 527.2617 |
| 2026-07-02 | 517.1130 | 506.7708 | 527.4553 |
| 2026-07-03 | 517.0323 | 506.6916 | 527.3729 |
| 2026-07-04 | 516.6604 | 506.3272 | 526.9936 |
| 2026-07-05 | 517.0060 | 506.6659 | 527.3462 |
| 2026-07-06 | 516.8189 | 506.4825 | 527.1553 |
| 2026-07-07 | 517.0986 | 506.7567 | 527.4406 |
| 2026-07-08 | 517.8557 | 507.4986 | 528.2128 |
| 2026-07-09 | 517.8266 | 507.4701 | 528.1832 |
| 2026-07-10 | 517.5565 | 507.2054 | 527.9077 |
| 2026-07-11 | 516.8240 | 506.4875 | 527.1605 |
| 2026-07-12 | 516.8833 | 506.5456 | 527.2209 |
| 2026-07-13 | 516.9988 | 506.6588 | 527.3388 |
| 2026-07-14 | 516.7011 | 506.3671 | 527.0352 |
| 2026-07-15 | 516.9452 | 506.6063 | 527.2841 |
| 2026-07-16 | 516.2136 | 505.8893 | 526.5378 |
| 2026-07-17 | 515.4830 | 505.1733 | 525.7926 |
| 2026-07-18 | 515.3422 | 505.0353 | 525.6490 |
| 2026-07-19 | 515.4445 | 505.1356 | 525.7534 |
| 2026-07-20 | 516.1992 | 505.8752 | 526.5232 |
| 2026-07-21 | 515.4686 | 505.1592 | 525.7780 |
| 2026-07-22 | 515.4381 | 505.1293 | 525.7468 |
| 2026-07-23 | 515.7310 | 505.4164 | 526.0457 |
| 2026-07-24 | 515.4923 | 505.1825 | 525.8022 |
| 2026-07-25 | 515.2464 | 504.9414 | 525.5513 |
| 2026-07-26 | 515.5850 | 505.2733 | 525.8967 |
| 2026-07-27 | 514.8553 | 504.5582 | 525.1524 |
| 2026-07-28 | 515.5608 | 505.2496 | 525.8720 |
| 2026-07-29 | 515.0539 | 504.7528 | 525.3549 |
| 2026-07-30 | 515.8080 | 505.4918 | 526.1241 |
| 2026-07-31 | 515.7928 | 505.4769 | 526.1086 |
| 2026 August | |||
| 2026-08-01 | 515.0628 | 504.7615 | 525.3640 |
| 2026-08-02 | 515.2084 | 504.9042 | 525.5125 |
| 2026-08-03 | 515.5101 | 505.1999 | 525.8203 |
| 2026-08-04 | 515.4242 | 505.1157 | 525.7327 |
| 2026-08-05 | 516.1788 | 505.8552 | 526.5024 |
| 2026-08-06 | 515.8016 | 505.4856 | 526.1176 |
| 2026-08-07 | 515.9954 | 505.6755 | 526.3153 |
| 2026-08-08 | 515.8649 | 505.5476 | 526.1822 |
| 2026-08-09 | 516.3856 | 506.0579 | 526.7133 |
| 2026-08-10 | 516.1288 | 505.8063 | 526.4514 |
| 2026-08-11 | 516.2670 | 505.9416 | 526.5923 |
| 2026-08-12 | 516.0750 | 505.7535 | 526.3965 |
| 2026-08-13 | 515.7653 | 505.4500 | 526.0806 |
| 2026-08-14 | 515.7696 | 505.4542 | 526.0850 |
| 2026-08-15 | 516.1372 | 505.8145 | 526.4600 |
| 2026-08-16 | 515.7031 | 505.3890 | 526.0171 |
| 2026-08-17 | 516.3110 | 505.9848 | 526.6372 |
| 2026-08-18 | 517.0669 | 506.7256 | 527.4082 |
| 2026-08-19 | 516.3886 | 506.0608 | 526.7164 |
| 2026-08-20 | 517.1446 | 506.8017 | 527.4875 |
| 2026-08-21 | 517.6195 | 507.2671 | 527.9719 |
| 2026-08-22 | 516.8870 | 506.5492 | 527.2247 |
| 2026-08-23 | 516.8602 | 506.5230 | 527.1974 |
| 2026-08-24 | 516.9681 | 506.6288 | 527.3075 |
| 2026-08-25 | 516.9681 | 506.6288 | 527.3075 |
| 2026-08-26 | 516.2365 | 505.9117 | 526.5612 |
| 2026-08-27 | 515.5058 | 505.1957 | 525.8160 |
| 2026-08-28 | 514.7763 | 504.4807 | 525.0718 |
| 2026-08-29 | 514.0477 | 503.7667 | 524.3286 |
| 2026-08-30 | 513.3202 | 503.0538 | 523.5866 |
| 2026-08-31 | 514.0717 | 503.7903 | 524.3532 |
| 2026 September | |||
| 2026-09-01 | 514.4541 | 504.1650 | 524.7432 |
| 2026-09-02 | 514.0833 | 503.8017 | 524.3650 |
| 2026-09-03 | 513.5028 | 503.2327 | 523.7729 |
| 2026-09-04 | 514.2546 | 503.9695 | 524.5397 |
| 2026-09-05 | 514.2547 | 503.9696 | 524.5398 |
| 2026-09-06 | 513.5269 | 503.2563 | 523.7974 |
| 2026-09-07 | 512.8001 | 502.5441 | 523.0561 |
| 2026-09-08 | 513.5509 | 503.2799 | 523.8219 |
| 2026-09-09 | 513.5509 | 503.2799 | 523.8219 |
| 2026-09-10 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-11 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-12 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-13 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-14 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-15 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-16 | 513.4549 | 503.1858 | 523.7240 |
| 2026-09-17 | 512.7282 | 502.4737 | 522.9828 |
| 2026-09-18 | 512.0026 | 501.7625 | 522.2426 |
| 2026-09-19 | 511.2780 | 501.0524 | 521.5035 |
| 2026-09-20 | 511.4319 | 501.2032 | 521.6605 |
| 2026-09-21 | 511.4319 | 501.2032 | 521.6605 |
| 2026-09-22 | 512.1807 | 501.9370 | 522.4243 |
| 2026-09-23 | 512.9305 | 502.6719 | 523.1892 |
| 2026-09-24 | 512.4354 | 502.1867 | 522.6841 |
| 2026-09-25 | 513.1857 | 502.9219 | 523.4494 |
| 2026-09-26 | 513.9370 | 503.6583 | 524.2158 |
| 2026-09-27 | 513.6752 | 503.4017 | 523.9487 |
| 2026-09-28 | 512.9482 | 502.6892 | 523.2072 |
| 2026-09-29 | 513.6992 | 503.4252 | 523.9732 |
| 2026-09-30 | 512.9722 | 502.7127 | 523.2316 |
| 2026 October | |||
| 2026-10-01 | 512.3016 | 502.0556 | 522.5477 |
| 2026-10-02 | 512.5585 | 502.3073 | 522.8097 |
| 2026-10-03 | 512.1955 | 501.9516 | 522.4394 |
| 2026-10-04 | 512.9454 | 502.6865 | 523.2043 |
| 2026-10-05 | 512.9571 | 502.6979 | 523.2162 |
| 2026-10-06 | 513.7081 | 503.4339 | 523.9823 |
| 2026-10-07 | 512.9811 | 502.7214 | 523.2407 |
| 2026-10-08 | 513.7321 | 503.4575 | 524.0068 |
| 2026-10-09 | 514.4843 | 504.1946 | 524.7740 |
| 2026-10-10 | 514.0690 | 503.7876 | 524.3503 |
| 2026-10-11 | 513.7402 | 503.4654 | 524.0150 |
| 2026-10-12 | 514.4240 | 504.1355 | 524.7125 |
| 2026-10-13 | 513.6959 | 503.4220 | 523.9699 |
| 2026-10-14 | 513.8727 | 503.5952 | 524.1501 |
| 2026-10-15 | 513.1694 | 502.9061 | 523.4328 |
| 2026-10-16 | 512.4432 | 502.1943 | 522.6920 |
| 2026-10-17 | 512.5369 | 502.2862 | 522.7876 |
| 2026-10-18 | 512.8119 | 502.5557 | 523.0681 |
| 2026-10-19 | 512.5970 | 502.3451 | 522.8490 |
| 2026-10-20 | 513.3475 | 503.0806 | 523.6145 |
| 2026-10-21 | 514.0991 | 503.8171 | 524.3811 |
| 2026-10-22 | 514.8518 | 504.5548 | 525.1488 |
| 2026-10-23 | 514.3571 | 504.0700 | 524.6442 |
| 2026-10-24 | 514.5036 | 504.2135 | 524.7937 |
| 2026-10-25 | 514.5036 | 504.2135 | 524.7937 |
| 2026-10-26 | 513.7754 | 503.4999 | 524.0509 |
| 2026-10-27 | 514.5277 | 504.2371 | 524.8182 |
| 2026-10-28 | 515.1402 | 504.8374 | 525.4430 |
| 2026-10-29 | 515.2203 | 504.9159 | 525.5247 |
| 2026-10-30 | 514.8016 | 504.5056 | 525.0977 |
| 2026-10-31 | 515.3718 | 505.0644 | 525.6793 |
| 2026 November | |||
| 2026-11-01 | 515.5507 | 505.2397 | 525.8618 |
| 2026-11-02 | 515.4429 | 505.1340 | 525.7517 |
| 2026-11-03 | 515.6286 | 505.3161 | 525.9412 |