Chinese Yuan Offshore to Macanese Pataca Price Prediction and Forecast Data for 2029
Current CNH/MOP rate: â–² 1.1228 (+0,11%)
> Page 4: CNH/MOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0821 | 1.0604 | 1.1037 |
| 2029-01-02 | 1.0845 | 1.0628 | 1.1062 |
| 2029-01-03 | 1.0820 | 1.0604 | 1.1037 |
| 2029-01-04 | 1.0845 | 1.0628 | 1.1062 |
| 2029-01-05 | 1.0820 | 1.0604 | 1.1036 |
| 2029-01-06 | 1.0844 | 1.0628 | 1.1061 |
| 2029-01-07 | 1.0847 | 1.0630 | 1.1064 |
| 2029-01-08 | 1.0839 | 1.0623 | 1.1056 |
| 2029-01-09 | 1.0837 | 1.0620 | 1.1054 |
| 2029-01-10 | 1.0832 | 1.0616 | 1.1049 |
| 2029-01-11 | 1.0808 | 1.0592 | 1.1024 |
| 2029-01-12 | 1.0799 | 1.0583 | 1.1015 |
| 2029-01-13 | 1.0824 | 1.0607 | 1.1040 |
| 2029-01-14 | 1.0824 | 1.0607 | 1.1040 |
| 2029-01-15 | 1.0824 | 1.0608 | 1.1041 |
| 2029-01-16 | 1.0849 | 1.0632 | 1.1066 |
| 2029-01-17 | 1.0852 | 1.0635 | 1.1069 |
| 2029-01-18 | 1.0848 | 1.0631 | 1.1065 |
| 2029-01-19 | 1.0844 | 1.0627 | 1.1060 |
| 2029-01-20 | 1.0819 | 1.0603 | 1.1036 |
| 2029-01-21 | 1.0795 | 1.0579 | 1.1011 |
| 2029-01-22 | 1.0819 | 1.0603 | 1.1036 |
| 2029-01-23 | 1.0819 | 1.0603 | 1.1036 |
| 2029-01-24 | 1.0795 | 1.0579 | 1.1010 |
| 2029-01-25 | 1.0798 | 1.0582 | 1.1014 |
| 2029-01-26 | 1.0774 | 1.0558 | 1.0989 |
| 2029-01-27 | 1.0749 | 1.0534 | 1.0964 |
| 2029-01-28 | 1.0746 | 1.0531 | 1.0960 |
| 2029-01-29 | 1.0770 | 1.0554 | 1.0985 |
| 2029-01-30 | 1.0745 | 1.0530 | 1.0960 |
| 2029-01-31 | 1.0761 | 1.0546 | 1.0976 |
| 2029 February | |||
| 2029-02-01 | 1.0737 | 1.0522 | 1.0952 |
| 2029-02-02 | 1.0758 | 1.0543 | 1.0973 |
| 2029-02-03 | 1.0738 | 1.0523 | 1.0952 |
| 2029-02-04 | 1.0741 | 1.0526 | 1.0955 |
| 2029-02-05 | 1.0716 | 1.0502 | 1.0931 |
| 2029-02-06 | 1.0692 | 1.0478 | 1.0906 |
| 2029-02-07 | 1.0692 | 1.0478 | 1.0906 |
| 2029-02-08 | 1.0716 | 1.0502 | 1.0930 |
| 2029-02-09 | 1.0692 | 1.0478 | 1.0906 |
| 2029-02-10 | 1.0692 | 1.0478 | 1.0905 |
| 2029-02-11 | 1.0712 | 1.0498 | 1.0927 |
| 2029-02-12 | 1.0725 | 1.0511 | 1.0940 |
| 2029-02-13 | 1.0715 | 1.0500 | 1.0929 |
| 2029-02-14 | 1.0733 | 1.0518 | 1.0948 |
| 2029-02-15 | 1.0709 | 1.0494 | 1.0923 |
| 2029-02-16 | 1.0684 | 1.0471 | 1.0898 |
| 2029-02-17 | 1.0660 | 1.0447 | 1.0873 |
| 2029-02-18 | 1.0655 | 1.0441 | 1.0868 |
| 2029-02-19 | 1.0651 | 1.0438 | 1.0864 |
| 2029-02-20 | 1.0675 | 1.0462 | 1.0889 |
| 2029-02-21 | 1.0681 | 1.0467 | 1.0895 |
| 2029-02-22 | 1.0705 | 1.0491 | 1.0919 |
| 2029-02-23 | 1.0706 | 1.0492 | 1.0921 |
| 2029-02-24 | 1.0697 | 1.0483 | 1.0911 |
| 2029-02-25 | 1.0680 | 1.0466 | 1.0893 |
| 2029-02-26 | 1.0704 | 1.0490 | 1.0918 |
| 2029-02-27 | 1.0679 | 1.0466 | 1.0893 |
| 2029-02-28 | 1.0692 | 1.0479 | 1.0906 |
| 2029 March | |||
| 2029-03-01 | 1.0702 | 1.0488 | 1.0916 |
| 2029-03-02 | 1.0678 | 1.0464 | 1.0891 |
| 2029-03-03 | 1.0654 | 1.0441 | 1.0867 |
| 2029-03-04 | 1.0678 | 1.0464 | 1.0891 |
| 2029-03-05 | 1.0653 | 1.0440 | 1.0866 |
| 2029-03-06 | 1.0677 | 1.0464 | 1.0891 |
| 2029-03-07 | 1.0685 | 1.0471 | 1.0898 |
| 2029-03-08 | 1.0692 | 1.0478 | 1.0906 |
| 2029-03-09 | 1.0716 | 1.0502 | 1.0930 |
| 2029-03-10 | 1.0697 | 1.0483 | 1.0911 |
| 2029-03-11 | 1.0703 | 1.0489 | 1.0917 |
| 2029-03-12 | 1.0714 | 1.0500 | 1.0928 |
| 2029-03-13 | 1.0693 | 1.0479 | 1.0907 |
| 2029-03-14 | 1.0669 | 1.0455 | 1.0882 |
| 2029-03-15 | 1.0688 | 1.0474 | 1.0902 |
| 2029-03-16 | 1.0712 | 1.0498 | 1.0927 |
| 2029-03-17 | 1.0688 | 1.0474 | 1.0902 |
| 2029-03-18 | 1.0688 | 1.0474 | 1.0902 |
| 2029-03-19 | 1.0691 | 1.0477 | 1.0905 |
| 2029-03-20 | 1.0667 | 1.0454 | 1.0880 |
| 2029-03-21 | 1.0667 | 1.0454 | 1.0880 |
| 2029-03-22 | 1.0643 | 1.0430 | 1.0856 |
| 2029-03-23 | 1.0667 | 1.0453 | 1.0880 |
| 2029-03-24 | 1.0667 | 1.0453 | 1.0880 |
| 2029-03-25 | 1.0667 | 1.0453 | 1.0880 |
| 2029-03-26 | 1.0642 | 1.0430 | 1.0855 |
| 2029-03-27 | 1.0650 | 1.0437 | 1.0863 |
| 2029-03-28 | 1.0671 | 1.0457 | 1.0884 |
| 2029-03-29 | 1.0675 | 1.0462 | 1.0889 |
| 2029-03-30 | 1.0669 | 1.0455 | 1.0882 |
| 2029-03-31 | 1.0668 | 1.0454 | 1.0881 |
| 2029 April | |||
| 2029-04-01 | 1.0650 | 1.0437 | 1.0863 |
| 2029-04-02 | 1.0674 | 1.0460 | 1.0887 |
| 2029-04-03 | 1.0670 | 1.0456 | 1.0883 |
| 2029-04-04 | 1.0648 | 1.0435 | 1.0861 |
| 2029-04-05 | 1.0671 | 1.0458 | 1.0885 |
| 2029-04-06 | 1.0647 | 1.0434 | 1.0860 |
| 2029-04-07 | 1.0649 | 1.0436 | 1.0862 |
| 2029-04-08 | 1.0650 | 1.0437 | 1.0863 |
| 2029-04-09 | 1.0641 | 1.0429 | 1.0854 |
| 2029-04-10 | 1.0665 | 1.0452 | 1.0879 |
| 2029-04-11 | 1.0655 | 1.0442 | 1.0868 |
| 2029-04-12 | 1.0664 | 1.0451 | 1.0878 |
| 2029-04-13 | 1.0640 | 1.0427 | 1.0853 |
| 2029-04-14 | 1.0649 | 1.0436 | 1.0862 |
| 2029-04-15 | 1.0653 | 1.0439 | 1.0866 |
| 2029-04-16 | 1.0628 | 1.0416 | 1.0841 |
| 2029-04-17 | 1.0652 | 1.0439 | 1.0865 |
| 2029-04-18 | 1.0655 | 1.0442 | 1.0869 |
| 2029-04-19 | 1.0631 | 1.0419 | 1.0844 |
| 2029-04-20 | 1.0655 | 1.0442 | 1.0868 |
| 2029-04-21 | 1.0631 | 1.0418 | 1.0844 |
| 2029-04-22 | 1.0627 | 1.0414 | 1.0839 |
| 2029-04-23 | 1.0650 | 1.0437 | 1.0863 |
| 2029-04-24 | 1.0626 | 1.0413 | 1.0838 |
| 2029-04-25 | 1.0601 | 1.0389 | 1.0814 |
| 2029-04-26 | 1.0625 | 1.0413 | 1.0838 |
| 2029-04-27 | 1.0601 | 1.0389 | 1.0813 |
| 2029-04-28 | 1.0625 | 1.0413 | 1.0838 |
| 2029-04-29 | 1.0601 | 1.0389 | 1.0813 |
| 2029-04-30 | 1.0578 | 1.0366 | 1.0789 |
| 2029 May | |||
| 2029-05-01 | 1.0571 | 1.0360 | 1.0783 |
| 2029-05-02 | 1.0589 | 1.0377 | 1.0800 |
| 2029-05-03 | 1.0613 | 1.0400 | 1.0825 |
| 2029-05-04 | 1.0590 | 1.0379 | 1.0802 |
| 2029-05-05 | 1.0586 | 1.0374 | 1.0797 |
| 2029-05-06 | 1.0562 | 1.0350 | 1.0773 |
| 2029-05-07 | 1.0562 | 1.0350 | 1.0773 |
| 2029-05-08 | 1.0542 | 1.0332 | 1.0753 |
| 2029-05-09 | 1.0539 | 1.0328 | 1.0750 |
| 2029-05-10 | 1.0563 | 1.0351 | 1.0774 |
| 2029-05-11 | 1.0586 | 1.0375 | 1.0798 |
| 2029-05-12 | 1.0606 | 1.0394 | 1.0818 |
| 2029-05-13 | 1.0630 | 1.0418 | 1.0843 |
| 2029-05-14 | 1.0630 | 1.0418 | 1.0843 |
| 2029-05-15 | 1.0650 | 1.0437 | 1.0863 |
| 2029-05-16 | 1.0626 | 1.0413 | 1.0838 |
| 2029-05-17 | 1.0625 | 1.0413 | 1.0838 |
| 2029-05-18 | 1.0627 | 1.0414 | 1.0840 |
| 2029-05-19 | 1.0611 | 1.0399 | 1.0824 |
| 2029-05-20 | 1.0635 | 1.0423 | 1.0848 |
| 2029-05-21 | 1.0635 | 1.0423 | 1.0848 |
| 2029-05-22 | 1.0654 | 1.0441 | 1.0867 |
| 2029-05-23 | 1.0678 | 1.0465 | 1.0892 |
| 2029-05-24 | 1.0654 | 1.0441 | 1.0867 |
| 2029-05-25 | 1.0678 | 1.0465 | 1.0892 |
| 2029-05-26 | 1.0692 | 1.0479 | 1.0906 |
| 2029-05-27 | 1.0712 | 1.0498 | 1.0926 |
| 2029-05-28 | 1.0712 | 1.0498 | 1.0926 |
| 2029-05-29 | 1.0688 | 1.0474 | 1.0902 |
| 2029-05-30 | 1.0712 | 1.0498 | 1.0926 |
| 2029-05-31 | 1.0688 | 1.0474 | 1.0901 |
| 2029 June | |||
| 2029-06-01 | 1.0712 | 1.0497 | 1.0926 |
| 2029-06-02 | 1.0690 | 1.0476 | 1.0904 |
| 2029-06-03 | 1.0714 | 1.0500 | 1.0928 |
| 2029-06-04 | 1.0714 | 1.0500 | 1.0928 |
| 2029-06-05 | 1.0690 | 1.0476 | 1.0903 |
| 2029-06-06 | 1.0710 | 1.0496 | 1.0925 |
| 2029-06-07 | 1.0717 | 1.0503 | 1.0931 |
| 2029-06-08 | 1.0710 | 1.0495 | 1.0924 |
| 2029-06-09 | 1.0727 | 1.0512 | 1.0941 |
| 2029-06-10 | 1.0703 | 1.0488 | 1.0917 |
| 2029-06-11 | 1.0703 | 1.0488 | 1.0917 |
| 2029-06-12 | 1.0678 | 1.0465 | 1.0892 |
| 2029-06-13 | 1.0702 | 1.0488 | 1.0916 |
| 2029-06-14 | 1.0726 | 1.0512 | 1.0941 |
| 2029-06-15 | 1.0725 | 1.0511 | 1.0940 |
| 2029-06-16 | 1.0731 | 1.0516 | 1.0945 |
| 2029-06-17 | 1.0733 | 1.0518 | 1.0948 |
| 2029-06-18 | 1.0733 | 1.0518 | 1.0948 |
| 2029-06-19 | 1.0735 | 1.0520 | 1.0950 |
| 2029-06-20 | 1.0722 | 1.0508 | 1.0936 |
| 2029-06-21 | 1.0715 | 1.0500 | 1.0929 |
| 2029-06-22 | 1.0690 | 1.0477 | 1.0904 |
| 2029-06-23 | 1.0715 | 1.0500 | 1.0929 |
| 2029-06-24 | 1.0690 | 1.0476 | 1.0904 |
| 2029-06-25 | 1.0690 | 1.0476 | 1.0904 |
| 2029-06-26 | 1.0714 | 1.0500 | 1.0929 |
| 2029-06-27 | 1.0738 | 1.0524 | 1.0953 |
| 2029-06-28 | 1.0729 | 1.0515 | 1.0944 |
| 2029-06-29 | 1.0721 | 1.0506 | 1.0935 |
| 2029-06-30 | 1.0735 | 1.0520 | 1.0950 |
| 2029 July | |||
| 2029-07-01 | 1.0745 | 1.0530 | 1.0960 |
| 2029-07-02 | 1.0745 | 1.0530 | 1.0960 |
| 2029-07-03 | 1.0766 | 1.0551 | 1.0981 |
| 2029-07-04 | 1.0742 | 1.0527 | 1.0956 |
| 2029-07-05 | 1.0766 | 1.0550 | 1.0981 |
| 2029-07-06 | 1.0741 | 1.0527 | 1.0956 |
| 2029-07-07 | 1.0766 | 1.0550 | 1.0981 |
| 2029-07-08 | 1.0741 | 1.0526 | 1.0956 |
| 2029-07-09 | 1.0738 | 1.0523 | 1.0952 |
| 2029-07-10 | 1.0757 | 1.0541 | 1.0972 |
| 2029-07-11 | 1.0768 | 1.0552 | 1.0983 |
| 2029-07-12 | 1.0761 | 1.0545 | 1.0976 |
| 2029-07-13 | 1.0736 | 1.0522 | 1.0951 |
| 2029-07-14 | 1.0760 | 1.0545 | 1.0976 |
| 2029-07-15 | 1.0736 | 1.0521 | 1.0951 |
| 2029-07-16 | 1.0736 | 1.0521 | 1.0951 |
| 2029-07-17 | 1.0731 | 1.0517 | 1.0946 |
| 2029-07-18 | 1.0710 | 1.0496 | 1.0924 |
| 2029-07-19 | 1.0701 | 1.0487 | 1.0915 |
| 2029-07-20 | 1.0725 | 1.0511 | 1.0940 |
| 2029-07-21 | 1.0710 | 1.0496 | 1.0924 |
| 2029-07-22 | 1.0710 | 1.0496 | 1.0924 |
| 2029-07-23 | 1.0714 | 1.0499 | 1.0928 |
| 2029-07-24 | 1.0728 | 1.0514 | 1.0943 |
| 2029-07-25 | 1.0752 | 1.0537 | 1.0967 |
| 2029-07-26 | 1.0728 | 1.0513 | 1.0943 |
| 2029-07-27 | 1.0704 | 1.0490 | 1.0918 |
| 2029-07-28 | 1.0728 | 1.0513 | 1.0942 |
| 2029-07-29 | 1.0728 | 1.0513 | 1.0942 |
| 2029-07-30 | 1.0736 | 1.0522 | 1.0951 |
| 2029-07-31 | 1.0712 | 1.0498 | 1.0926 |
| 2029 August | |||
| 2029-08-01 | 1.0727 | 1.0512 | 1.0941 |
| 2029-08-02 | 1.0751 | 1.0536 | 1.0966 |
| 2029-08-03 | 1.0761 | 1.0546 | 1.0976 |
| 2029-08-04 | 1.0741 | 1.0526 | 1.0956 |
| 2029-08-05 | 1.0741 | 1.0526 | 1.0956 |
| 2029-08-06 | 1.0725 | 1.0510 | 1.0939 |
| 2029-08-07 | 1.0747 | 1.0532 | 1.0962 |
| 2029-08-08 | 1.0753 | 1.0538 | 1.0968 |
| 2029-08-09 | 1.0729 | 1.0514 | 1.0943 |
| 2029-08-10 | 1.0704 | 1.0490 | 1.0918 |
| 2029-08-11 | 1.0680 | 1.0466 | 1.0894 |
| 2029-08-12 | 1.0680 | 1.0466 | 1.0894 |
| 2029-08-13 | 1.0704 | 1.0490 | 1.0918 |
| 2029-08-14 | 1.0728 | 1.0514 | 1.0943 |
| 2029-08-15 | 1.0718 | 1.0504 | 1.0932 |
| 2029-08-16 | 1.0694 | 1.0480 | 1.0907 |
| 2029-08-17 | 1.0718 | 1.0503 | 1.0932 |
| 2029-08-18 | 1.0693 | 1.0480 | 1.0907 |
| 2029-08-19 | 1.0688 | 1.0474 | 1.0902 |
| 2029-08-20 | 1.0696 | 1.0482 | 1.0910 |
| 2029-08-21 | 1.0720 | 1.0506 | 1.0935 |
| 2029-08-22 | 1.0706 | 1.0492 | 1.0920 |
| 2029-08-23 | 1.0723 | 1.0509 | 1.0938 |
| 2029-08-24 | 1.0699 | 1.0485 | 1.0913 |
| 2029-08-25 | 1.0674 | 1.0461 | 1.0888 |
| 2029-08-26 | 1.0674 | 1.0461 | 1.0888 |
| 2029-08-27 | 1.0674 | 1.0460 | 1.0887 |
| 2029-08-28 | 1.0671 | 1.0457 | 1.0884 |
| 2029-08-29 | 1.0651 | 1.0438 | 1.0864 |
| 2029-08-30 | 1.0671 | 1.0458 | 1.0885 |
| 2029-08-31 | 1.0695 | 1.0481 | 1.0909 |
| 2029 September | |||
| 2029-09-01 | 1.0693 | 1.0479 | 1.0907 |
| 2029-09-02 | 1.0669 | 1.0455 | 1.0882 |
| 2029-09-03 | 1.0693 | 1.0479 | 1.0907 |
| 2029-09-04 | 1.0717 | 1.0502 | 1.0931 |
| 2029-09-05 | 1.0692 | 1.0479 | 1.0906 |
| 2029-09-06 | 1.0668 | 1.0455 | 1.0882 |
| 2029-09-07 | 1.0692 | 1.0478 | 1.0906 |
| 2029-09-08 | 1.0701 | 1.0487 | 1.0915 |
| 2029-09-09 | 1.0682 | 1.0468 | 1.0896 |
| 2029-09-10 | 1.0666 | 1.0453 | 1.0880 |
| 2029-09-11 | 1.0686 | 1.0472 | 1.0900 |
| 2029-09-12 | 1.0679 | 1.0465 | 1.0892 |
| 2029-09-13 | 1.0664 | 1.0451 | 1.0878 |
| 2029-09-14 | 1.0688 | 1.0475 | 1.0902 |
| 2029-09-15 | 1.0702 | 1.0488 | 1.0916 |
| 2029-09-16 | 1.0678 | 1.0465 | 1.0892 |
| 2029-09-17 | 1.0676 | 1.0462 | 1.0890 |
| 2029-09-18 | 1.0669 | 1.0456 | 1.0883 |
| 2029-09-19 | 1.0693 | 1.0479 | 1.0907 |
| 2029-09-20 | 1.0669 | 1.0456 | 1.0882 |
| 2029-09-21 | 1.0645 | 1.0432 | 1.0858 |
| 2029-09-22 | 1.0669 | 1.0455 | 1.0882 |
| 2029-09-23 | 1.0669 | 1.0455 | 1.0882 |
| 2029-09-24 | 1.0683 | 1.0469 | 1.0896 |
| 2029-09-25 | 1.0677 | 1.0464 | 1.0891 |
| 2029-09-26 | 1.0657 | 1.0444 | 1.0870 |
| 2029-09-27 | 1.0681 | 1.0468 | 1.0895 |
| 2029-09-28 | 1.0672 | 1.0459 | 1.0886 |
| 2029-09-29 | 1.0652 | 1.0439 | 1.0865 |
| 2029-09-30 | 1.0661 | 1.0448 | 1.0875 |
| 2029 October | |||
| 2029-10-01 | 1.0677 | 1.0463 | 1.0890 |
| 2029-10-02 | 1.0653 | 1.0440 | 1.0866 |
| 2029-10-03 | 1.0661 | 1.0448 | 1.0875 |
| 2029-10-04 | 1.0650 | 1.0437 | 1.0863 |
| 2029-10-05 | 1.0674 | 1.0461 | 1.0888 |
| 2029-10-06 | 1.0650 | 1.0437 | 1.0863 |
| 2029-10-07 | 1.0645 | 1.0432 | 1.0858 |
| 2029-10-08 | 1.0655 | 1.0442 | 1.0868 |
| 2029-10-09 | 1.0679 | 1.0466 | 1.0893 |
| 2029-10-10 | 1.0677 | 1.0464 | 1.0891 |
| 2029-10-11 | 1.0672 | 1.0458 | 1.0885 |
| 2029-10-12 | 1.0671 | 1.0458 | 1.0885 |
| 2029-10-13 | 1.0679 | 1.0465 | 1.0893 |
| 2029-10-14 | 1.0671 | 1.0458 | 1.0885 |
| 2029-10-15 | 1.0680 | 1.0467 | 1.0894 |
| 2029-10-16 | 1.0656 | 1.0443 | 1.0869 |
| 2029-10-17 | 1.0680 | 1.0466 | 1.0894 |
| 2029-10-18 | 1.0687 | 1.0473 | 1.0901 |
| 2029-10-19 | 1.0711 | 1.0497 | 1.0925 |
| 2029-10-20 | 1.0687 | 1.0473 | 1.0900 |
| 2029-10-21 | 1.0687 | 1.0473 | 1.0900 |
| 2029-10-22 | 1.0707 | 1.0493 | 1.0921 |
| 2029-10-23 | 1.0731 | 1.0516 | 1.0946 |
| 2029-10-24 | 1.0707 | 1.0492 | 1.0921 |
| 2029-10-25 | 1.0731 | 1.0516 | 1.0945 |
| 2029-10-26 | 1.0706 | 1.0492 | 1.0921 |
| 2029-10-27 | 1.0730 | 1.0516 | 1.0945 |
| 2029-10-28 | 1.0733 | 1.0518 | 1.0948 |
| 2029-10-29 | 1.0726 | 1.0511 | 1.0940 |
| 2029-10-30 | 1.0723 | 1.0508 | 1.0937 |
| 2029-10-31 | 1.0718 | 1.0504 | 1.0933 |
| 2029 November | |||
| 2029-11-01 | 1.0694 | 1.0480 | 1.0908 |
| 2029-11-02 | 1.0686 | 1.0472 | 1.0900 |