Chinese Yuan Offshore to Macanese Pataca Price Prediction and Forecast Data for 2026
Current CNH/MOP rate: â–² 1.1228 (+0,11%)
> Page 1: CNH/MOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1102 | 1.0880 | 1.1324 |
| 2026-01-02 | 1.1127 | 1.0905 | 1.1350 |
| 2026-01-03 | 1.1127 | 1.0904 | 1.1349 |
| 2026-01-04 | 1.1127 | 1.0904 | 1.1349 |
| 2026-01-05 | 1.1102 | 1.0880 | 1.1324 |
| 2026-01-06 | 1.1109 | 1.0887 | 1.1331 |
| 2026-01-07 | 1.1131 | 1.0908 | 1.1354 |
| 2026-01-08 | 1.1136 | 1.0913 | 1.1358 |
| 2026-01-09 | 1.1129 | 1.0907 | 1.1352 |
| 2026-01-10 | 1.1128 | 1.0905 | 1.1350 |
| 2026-01-11 | 1.1109 | 1.0887 | 1.1331 |
| 2026-01-12 | 1.1134 | 1.0911 | 1.1357 |
| 2026-01-13 | 1.1130 | 1.0907 | 1.1353 |
| 2026-01-14 | 1.1107 | 1.0885 | 1.1329 |
| 2026-01-15 | 1.1132 | 1.0909 | 1.1355 |
| 2026-01-16 | 1.1107 | 1.0885 | 1.1329 |
| 2026-01-17 | 1.1109 | 1.0886 | 1.1331 |
| 2026-01-18 | 1.1110 | 1.0888 | 1.1332 |
| 2026-01-19 | 1.1101 | 1.0879 | 1.1323 |
| 2026-01-20 | 1.1126 | 1.0903 | 1.1348 |
| 2026-01-21 | 1.1114 | 1.0892 | 1.1337 |
| 2026-01-22 | 1.1124 | 1.0902 | 1.1347 |
| 2026-01-23 | 1.1099 | 1.0877 | 1.1321 |
| 2026-01-24 | 1.1109 | 1.0887 | 1.1331 |
| 2026-01-25 | 1.1112 | 1.0890 | 1.1334 |
| 2026-01-26 | 1.1087 | 1.0865 | 1.1309 |
| 2026-01-27 | 1.1112 | 1.0890 | 1.1334 |
| 2026-01-28 | 1.1115 | 1.0893 | 1.1338 |
| 2026-01-29 | 1.1090 | 1.0868 | 1.1312 |
| 2026-01-30 | 1.1115 | 1.0893 | 1.1337 |
| 2026-01-31 | 1.1090 | 1.0868 | 1.1312 |
| 2026 February | |||
| 2026-02-01 | 1.1085 | 1.0863 | 1.1307 |
| 2026-02-02 | 1.1109 | 1.0887 | 1.1332 |
| 2026-02-03 | 1.1084 | 1.0862 | 1.1306 |
| 2026-02-04 | 1.1059 | 1.0838 | 1.1280 |
| 2026-02-05 | 1.1084 | 1.0862 | 1.1306 |
| 2026-02-06 | 1.1059 | 1.0838 | 1.1280 |
| 2026-02-07 | 1.1084 | 1.0862 | 1.1305 |
| 2026-02-08 | 1.1058 | 1.0837 | 1.1280 |
| 2026-02-09 | 1.1034 | 1.0813 | 1.1255 |
| 2026-02-10 | 1.1028 | 1.0807 | 1.1248 |
| 2026-02-11 | 1.1046 | 1.0825 | 1.1267 |
| 2026-02-12 | 1.1071 | 1.0849 | 1.1292 |
| 2026-02-13 | 1.1047 | 1.0826 | 1.1268 |
| 2026-02-14 | 1.1042 | 1.0822 | 1.1263 |
| 2026-02-15 | 1.1017 | 1.0797 | 1.1238 |
| 2026-02-16 | 1.1017 | 1.0797 | 1.1238 |
| 2026-02-17 | 1.0997 | 1.0777 | 1.1217 |
| 2026-02-18 | 1.0994 | 1.0774 | 1.1214 |
| 2026-02-19 | 1.1018 | 1.0798 | 1.1239 |
| 2026-02-20 | 1.1043 | 1.0822 | 1.1264 |
| 2026-02-21 | 1.1064 | 1.0843 | 1.1285 |
| 2026-02-22 | 1.1089 | 1.0867 | 1.1311 |
| 2026-02-23 | 1.1089 | 1.0867 | 1.1311 |
| 2026-02-24 | 1.1109 | 1.0887 | 1.1331 |
| 2026-02-25 | 1.1084 | 1.0862 | 1.1306 |
| 2026-02-26 | 1.1084 | 1.0862 | 1.1305 |
| 2026-02-27 | 1.1086 | 1.0864 | 1.1307 |
| 2026-02-28 | 1.1069 | 1.0848 | 1.1291 |
| 2026 March | |||
| 2026-03-01 | 1.1094 | 1.0872 | 1.1316 |
| 2026-03-02 | 1.1094 | 1.0872 | 1.1316 |
| 2026-03-03 | 1.1114 | 1.0892 | 1.1336 |
| 2026-03-04 | 1.1139 | 1.0916 | 1.1362 |
| 2026-03-05 | 1.1114 | 1.0892 | 1.1336 |
| 2026-03-06 | 1.1139 | 1.0916 | 1.1362 |
| 2026-03-07 | 1.1154 | 1.0931 | 1.1377 |
| 2026-03-08 | 1.1174 | 1.0951 | 1.1398 |
| 2026-03-09 | 1.1174 | 1.0951 | 1.1398 |
| 2026-03-10 | 1.1149 | 1.0926 | 1.1372 |
| 2026-03-11 | 1.1174 | 1.0951 | 1.1398 |
| 2026-03-12 | 1.1149 | 1.0926 | 1.1372 |
| 2026-03-13 | 1.1174 | 1.0950 | 1.1397 |
| 2026-03-14 | 1.1151 | 1.0928 | 1.1374 |
| 2026-03-15 | 1.1176 | 1.0953 | 1.1400 |
| 2026-03-16 | 1.1176 | 1.0953 | 1.1400 |
| 2026-03-17 | 1.1151 | 1.0928 | 1.1374 |
| 2026-03-18 | 1.1173 | 1.0949 | 1.1396 |
| 2026-03-19 | 1.1179 | 1.0956 | 1.1403 |
| 2026-03-20 | 1.1172 | 1.0948 | 1.1395 |
| 2026-03-21 | 1.1190 | 1.0966 | 1.1414 |
| 2026-03-22 | 1.1164 | 1.0941 | 1.1388 |
| 2026-03-23 | 1.1164 | 1.0941 | 1.1388 |
| 2026-03-24 | 1.1139 | 1.0916 | 1.1362 |
| 2026-03-25 | 1.1164 | 1.0941 | 1.1387 |
| 2026-03-26 | 1.1189 | 1.0965 | 1.1413 |
| 2026-03-27 | 1.1188 | 1.0964 | 1.1412 |
| 2026-03-28 | 1.1194 | 1.0970 | 1.1418 |
| 2026-03-29 | 1.1196 | 1.0972 | 1.1420 |
| 2026-03-30 | 1.1196 | 1.0972 | 1.1420 |
| 2026-03-31 | 1.1198 | 1.0974 | 1.1422 |
| 2026 April | |||
| 2026-04-01 | 1.1185 | 1.0961 | 1.1408 |
| 2026-04-02 | 1.1177 | 1.0954 | 1.1401 |
| 2026-04-03 | 1.1152 | 1.0929 | 1.1375 |
| 2026-04-04 | 1.1177 | 1.0953 | 1.1400 |
| 2026-04-05 | 1.1152 | 1.0928 | 1.1375 |
| 2026-04-06 | 1.1152 | 1.0928 | 1.1375 |
| 2026-04-07 | 1.1177 | 1.0953 | 1.1400 |
| 2026-04-08 | 1.1202 | 1.0978 | 1.1426 |
| 2026-04-09 | 1.1192 | 1.0968 | 1.1416 |
| 2026-04-10 | 1.1183 | 1.0960 | 1.1407 |
| 2026-04-11 | 1.1198 | 1.0974 | 1.1422 |
| 2026-04-12 | 1.1209 | 1.0985 | 1.1433 |
| 2026-04-13 | 1.1209 | 1.0985 | 1.1433 |
| 2026-04-14 | 1.1231 | 1.1006 | 1.1455 |
| 2026-04-15 | 1.1205 | 1.0981 | 1.1429 |
| 2026-04-16 | 1.1230 | 1.1006 | 1.1455 |
| 2026-04-17 | 1.1205 | 1.0981 | 1.1429 |
| 2026-04-18 | 1.1230 | 1.1005 | 1.1455 |
| 2026-04-19 | 1.1205 | 1.0981 | 1.1429 |
| 2026-04-20 | 1.1201 | 1.0977 | 1.1425 |
| 2026-04-21 | 1.1221 | 1.0996 | 1.1445 |
| 2026-04-22 | 1.1232 | 1.1008 | 1.1457 |
| 2026-04-23 | 1.1225 | 1.1001 | 1.1450 |
| 2026-04-24 | 1.1200 | 1.0976 | 1.1424 |
| 2026-04-25 | 1.1225 | 1.1000 | 1.1449 |
| 2026-04-26 | 1.1199 | 1.0975 | 1.1423 |
| 2026-04-27 | 1.1199 | 1.0975 | 1.1423 |
| 2026-04-28 | 1.1194 | 1.0970 | 1.1418 |
| 2026-04-29 | 1.1172 | 1.0949 | 1.1396 |
| 2026-04-30 | 1.1163 | 1.0940 | 1.1386 |
| 2026 May | |||
| 2026-05-01 | 1.1188 | 1.0964 | 1.1412 |
| 2026-05-02 | 1.1172 | 1.0948 | 1.1395 |
| 2026-05-03 | 1.1172 | 1.0948 | 1.1395 |
| 2026-05-04 | 1.1176 | 1.0953 | 1.1400 |
| 2026-05-05 | 1.1191 | 1.0967 | 1.1415 |
| 2026-05-06 | 1.1216 | 1.0992 | 1.1441 |
| 2026-05-07 | 1.1191 | 1.0967 | 1.1415 |
| 2026-05-08 | 1.1165 | 1.0942 | 1.1389 |
| 2026-05-09 | 1.1191 | 1.0967 | 1.1414 |
| 2026-05-10 | 1.1191 | 1.0967 | 1.1414 |
| 2026-05-11 | 1.1200 | 1.0976 | 1.1424 |
| 2026-05-12 | 1.1174 | 1.0951 | 1.1398 |
| 2026-05-13 | 1.1190 | 1.0966 | 1.1414 |
| 2026-05-14 | 1.1215 | 1.0990 | 1.1439 |
| 2026-05-15 | 1.1226 | 1.1001 | 1.1450 |
| 2026-05-16 | 1.1205 | 1.0980 | 1.1429 |
| 2026-05-17 | 1.1205 | 1.0980 | 1.1429 |
| 2026-05-18 | 1.1188 | 1.0964 | 1.1411 |
| 2026-05-19 | 1.1211 | 1.0987 | 1.1435 |
| 2026-05-20 | 1.1217 | 1.0993 | 1.1441 |
| 2026-05-21 | 1.1192 | 1.0968 | 1.1415 |
| 2026-05-22 | 1.1166 | 1.0943 | 1.1390 |
| 2026-05-23 | 1.1141 | 1.0918 | 1.1364 |
| 2026-05-24 | 1.1141 | 1.0918 | 1.1364 |
| 2026-05-25 | 1.1166 | 1.0943 | 1.1389 |
| 2026-05-26 | 1.1191 | 1.0967 | 1.1415 |
| 2026-05-27 | 1.1180 | 1.0957 | 1.1404 |
| 2026-05-28 | 1.1155 | 1.0932 | 1.1378 |
| 2026-05-29 | 1.1180 | 1.0957 | 1.1404 |
| 2026-05-30 | 1.1155 | 1.0932 | 1.1378 |
| 2026-05-31 | 1.1149 | 1.0926 | 1.1372 |
| 2026 June | |||
| 2026-06-01 | 1.1158 | 1.0934 | 1.1381 |
| 2026-06-02 | 1.1183 | 1.0959 | 1.1406 |
| 2026-06-03 | 1.1168 | 1.0944 | 1.1391 |
| 2026-06-04 | 1.1186 | 1.0962 | 1.1410 |
| 2026-06-05 | 1.1160 | 1.0937 | 1.1384 |
| 2026-06-06 | 1.1135 | 1.0912 | 1.1358 |
| 2026-06-07 | 1.1135 | 1.0912 | 1.1358 |
| 2026-06-08 | 1.1134 | 1.0911 | 1.1357 |
| 2026-06-09 | 1.1131 | 1.0908 | 1.1354 |
| 2026-06-10 | 1.1110 | 1.0888 | 1.1332 |
| 2026-06-11 | 1.1132 | 1.0909 | 1.1354 |
| 2026-06-12 | 1.1157 | 1.0934 | 1.1380 |
| 2026-06-13 | 1.1154 | 1.0931 | 1.1377 |
| 2026-06-14 | 1.1129 | 1.0906 | 1.1352 |
| 2026-06-15 | 1.1154 | 1.0931 | 1.1377 |
| 2026-06-16 | 1.1179 | 1.0956 | 1.1403 |
| 2026-06-17 | 1.1154 | 1.0931 | 1.1377 |
| 2026-06-18 | 1.1129 | 1.0906 | 1.1351 |
| 2026-06-19 | 1.1154 | 1.0931 | 1.1377 |
| 2026-06-20 | 1.1163 | 1.0940 | 1.1386 |
| 2026-06-21 | 1.1143 | 1.0920 | 1.1366 |
| 2026-06-22 | 1.1127 | 1.0904 | 1.1349 |
| 2026-06-23 | 1.1147 | 1.0924 | 1.1370 |
| 2026-06-24 | 1.1140 | 1.0917 | 1.1362 |
| 2026-06-25 | 1.1125 | 1.0902 | 1.1347 |
| 2026-06-26 | 1.1150 | 1.0927 | 1.1373 |
| 2026-06-27 | 1.1164 | 1.0941 | 1.1387 |
| 2026-06-28 | 1.1139 | 1.0916 | 1.1362 |
| 2026-06-29 | 1.1137 | 1.0914 | 1.1359 |
| 2026-06-30 | 1.1130 | 1.0907 | 1.1352 |
| 2026 July | |||
| 2026-07-01 | 1.1155 | 1.0932 | 1.1378 |
| 2026-07-02 | 1.1129 | 1.0907 | 1.1352 |
| 2026-07-03 | 1.1104 | 1.0882 | 1.1326 |
| 2026-07-04 | 1.1129 | 1.0907 | 1.1352 |
| 2026-07-05 | 1.1129 | 1.0907 | 1.1352 |
| 2026-07-06 | 1.1144 | 1.0921 | 1.1367 |
| 2026-07-07 | 1.1138 | 1.0915 | 1.1361 |
| 2026-07-08 | 1.1117 | 1.0895 | 1.1340 |
| 2026-07-09 | 1.1142 | 1.0919 | 1.1365 |
| 2026-07-10 | 1.1133 | 1.0910 | 1.1355 |
| 2026-07-11 | 1.1111 | 1.0889 | 1.1334 |
| 2026-07-12 | 1.1122 | 1.0899 | 1.1344 |
| 2026-07-13 | 1.1138 | 1.0915 | 1.1360 |
| 2026-07-14 | 1.1112 | 1.0890 | 1.1334 |
| 2026-07-15 | 1.1121 | 1.0899 | 1.1344 |
| 2026-07-16 | 1.1110 | 1.0888 | 1.1332 |
| 2026-07-17 | 1.1135 | 1.0912 | 1.1357 |
| 2026-07-18 | 1.1110 | 1.0887 | 1.1332 |
| 2026-07-19 | 1.1104 | 1.0882 | 1.1326 |
| 2026-07-20 | 1.1115 | 1.0893 | 1.1337 |
| 2026-07-21 | 1.1140 | 1.0917 | 1.1363 |
| 2026-07-22 | 1.1138 | 1.0915 | 1.1361 |
| 2026-07-23 | 1.1132 | 1.0910 | 1.1355 |
| 2026-07-24 | 1.1132 | 1.0909 | 1.1355 |
| 2026-07-25 | 1.1140 | 1.0917 | 1.1363 |
| 2026-07-26 | 1.1132 | 1.0909 | 1.1354 |
| 2026-07-27 | 1.1141 | 1.0918 | 1.1364 |
| 2026-07-28 | 1.1116 | 1.0894 | 1.1338 |
| 2026-07-29 | 1.1141 | 1.0918 | 1.1364 |
| 2026-07-30 | 1.1148 | 1.0925 | 1.1371 |
| 2026-07-31 | 1.1173 | 1.0950 | 1.1397 |
| 2026 August | |||
| 2026-08-01 | 1.1148 | 1.0925 | 1.1371 |
| 2026-08-02 | 1.1148 | 1.0925 | 1.1371 |
| 2026-08-03 | 1.1169 | 1.0946 | 1.1392 |
| 2026-08-04 | 1.1194 | 1.0970 | 1.1418 |
| 2026-08-05 | 1.1169 | 1.0945 | 1.1392 |
| 2026-08-06 | 1.1194 | 1.0970 | 1.1418 |
| 2026-08-07 | 1.1168 | 1.0945 | 1.1392 |
| 2026-08-08 | 1.1194 | 1.0970 | 1.1417 |
| 2026-08-09 | 1.1196 | 1.0972 | 1.1420 |
| 2026-08-10 | 1.1188 | 1.0965 | 1.1412 |
| 2026-08-11 | 1.1186 | 1.0962 | 1.1409 |
| 2026-08-12 | 1.1181 | 1.0957 | 1.1405 |
| 2026-08-13 | 1.1156 | 1.0932 | 1.1379 |
| 2026-08-14 | 1.1147 | 1.0924 | 1.1370 |
| 2026-08-15 | 1.1172 | 1.0949 | 1.1395 |
| 2026-08-16 | 1.1172 | 1.0949 | 1.1395 |
| 2026-08-17 | 1.1173 | 1.0949 | 1.1396 |
| 2026-08-18 | 1.1198 | 1.0974 | 1.1422 |
| 2026-08-19 | 1.1202 | 1.0978 | 1.1426 |
| 2026-08-20 | 1.1197 | 1.0973 | 1.1421 |
| 2026-08-21 | 1.1193 | 1.0969 | 1.1417 |
| 2026-08-22 | 1.1168 | 1.0944 | 1.1391 |
| 2026-08-23 | 1.1142 | 1.0920 | 1.1365 |
| 2026-08-24 | 1.1167 | 1.0944 | 1.1391 |
| 2026-08-25 | 1.1167 | 1.0944 | 1.1391 |
| 2026-08-26 | 1.1142 | 1.0919 | 1.1365 |
| 2026-08-27 | 1.1146 | 1.0923 | 1.1369 |
| 2026-08-28 | 1.1121 | 1.0898 | 1.1343 |
| 2026-08-29 | 1.1095 | 1.0873 | 1.1317 |
| 2026-08-30 | 1.1092 | 1.0870 | 1.1313 |
| 2026-08-31 | 1.1116 | 1.0894 | 1.1339 |
| 2026 September | |||
| 2026-09-01 | 1.1091 | 1.0869 | 1.1313 |
| 2026-09-02 | 1.1108 | 1.0886 | 1.1330 |
| 2026-09-03 | 1.1082 | 1.0861 | 1.1304 |
| 2026-09-04 | 1.1104 | 1.0882 | 1.1326 |
| 2026-09-05 | 1.1083 | 1.0862 | 1.1305 |
| 2026-09-06 | 1.1086 | 1.0865 | 1.1308 |
| 2026-09-07 | 1.1061 | 1.0840 | 1.1282 |
| 2026-09-08 | 1.1036 | 1.0815 | 1.1257 |
| 2026-09-09 | 1.1036 | 1.0815 | 1.1257 |
| 2026-09-10 | 1.1061 | 1.0840 | 1.1282 |
| 2026-09-11 | 1.1037 | 1.0816 | 1.1257 |
| 2026-09-12 | 1.1036 | 1.0815 | 1.1257 |
| 2026-09-13 | 1.1057 | 1.0836 | 1.1278 |
| 2026-09-14 | 1.1071 | 1.0849 | 1.1292 |
| 2026-09-15 | 1.1060 | 1.0838 | 1.1281 |
| 2026-09-16 | 1.1078 | 1.0857 | 1.1300 |
| 2026-09-17 | 1.1053 | 1.0832 | 1.1274 |
| 2026-09-18 | 1.1028 | 1.0808 | 1.1249 |
| 2026-09-19 | 1.1003 | 1.0783 | 1.1223 |
| 2026-09-20 | 1.0998 | 1.0778 | 1.1218 |
| 2026-09-21 | 1.0994 | 1.0774 | 1.1214 |
| 2026-09-22 | 1.1019 | 1.0798 | 1.1239 |
| 2026-09-23 | 1.1025 | 1.0804 | 1.1245 |
| 2026-09-24 | 1.1050 | 1.0829 | 1.1271 |
| 2026-09-25 | 1.1051 | 1.0830 | 1.1272 |
| 2026-09-26 | 1.1041 | 1.0821 | 1.1262 |
| 2026-09-27 | 1.1024 | 1.0803 | 1.1244 |
| 2026-09-28 | 1.1048 | 1.0827 | 1.1269 |
| 2026-09-29 | 1.1023 | 1.0803 | 1.1244 |
| 2026-09-30 | 1.1037 | 1.0816 | 1.1257 |
| 2026 October | |||
| 2026-10-01 | 1.1047 | 1.0826 | 1.1268 |
| 2026-10-02 | 1.1022 | 1.0801 | 1.1242 |
| 2026-10-03 | 1.0997 | 1.0777 | 1.1217 |
| 2026-10-04 | 1.1021 | 1.0801 | 1.1242 |
| 2026-10-05 | 1.0996 | 1.0776 | 1.1216 |
| 2026-10-06 | 1.1021 | 1.0801 | 1.1242 |
| 2026-10-07 | 1.1029 | 1.0808 | 1.1249 |
| 2026-10-08 | 1.1036 | 1.0815 | 1.1257 |
| 2026-10-09 | 1.1061 | 1.0840 | 1.1282 |
| 2026-10-10 | 1.1042 | 1.0821 | 1.1262 |
| 2026-10-11 | 1.1048 | 1.0827 | 1.1268 |
| 2026-10-12 | 1.1059 | 1.0838 | 1.1280 |
| 2026-10-13 | 1.1037 | 1.0816 | 1.1258 |
| 2026-10-14 | 1.1012 | 1.0792 | 1.1232 |
| 2026-10-15 | 1.1032 | 1.0812 | 1.1253 |
| 2026-10-16 | 1.1057 | 1.0836 | 1.1278 |
| 2026-10-17 | 1.1032 | 1.0811 | 1.1253 |
| 2026-10-18 | 1.1032 | 1.0811 | 1.1253 |
| 2026-10-19 | 1.1035 | 1.0814 | 1.1256 |
| 2026-10-20 | 1.1011 | 1.0790 | 1.1231 |
| 2026-10-21 | 1.1010 | 1.0790 | 1.1231 |
| 2026-10-22 | 1.0985 | 1.0766 | 1.1205 |
| 2026-10-23 | 1.1010 | 1.0790 | 1.1230 |
| 2026-10-24 | 1.1010 | 1.0790 | 1.1230 |
| 2026-10-25 | 1.1010 | 1.0790 | 1.1230 |
| 2026-10-26 | 1.0985 | 1.0765 | 1.1205 |
| 2026-10-27 | 1.0992 | 1.0773 | 1.1212 |
| 2026-10-28 | 1.1014 | 1.0794 | 1.1234 |
| 2026-10-29 | 1.1019 | 1.0798 | 1.1239 |
| 2026-10-30 | 1.1012 | 1.0792 | 1.1232 |
| 2026-10-31 | 1.1011 | 1.0791 | 1.1231 |
| 2026 November | |||
| 2026-11-01 | 1.0992 | 1.0773 | 1.1212 |
| 2026-11-02 | 1.1017 | 1.0797 | 1.1238 |
| 2026-11-03 | 1.1013 | 1.0793 | 1.1233 |