Chinese Yuan Offshore to Mauritian Rupee Price Prediction and Forecast Data for 2030
Current CNH/MUR rate: â–¼ 6.4378 (-0,35%)
> Page 5: CNH/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.4317 | 6.3030 | 6.5603 |
| 2030-01-02 | 6.4440 | 6.3151 | 6.5729 |
| 2030-01-03 | 6.4331 | 6.3045 | 6.5618 |
| 2030-01-04 | 6.4485 | 6.3195 | 6.5775 |
| 2030-01-05 | 6.4367 | 6.3080 | 6.5654 |
| 2030-01-06 | 6.4367 | 6.3080 | 6.5654 |
| 2030-01-07 | 6.4212 | 6.2927 | 6.5496 |
| 2030-01-08 | 6.4100 | 6.2818 | 6.5382 |
| 2030-01-09 | 6.3945 | 6.2666 | 6.5224 |
| 2030-01-10 | 6.3791 | 6.2515 | 6.5067 |
| 2030-01-11 | 6.3720 | 6.2445 | 6.4994 |
| 2030-01-12 | 6.3656 | 6.2383 | 6.4929 |
| 2030-01-13 | 6.3656 | 6.2383 | 6.4929 |
| 2030-01-14 | 6.3502 | 6.2232 | 6.4772 |
| 2030-01-15 | 6.3653 | 6.2380 | 6.4926 |
| 2030-01-16 | 6.3756 | 6.2481 | 6.5031 |
| 2030-01-17 | 6.3615 | 6.2343 | 6.4887 |
| 2030-01-18 | 6.3604 | 6.2332 | 6.4876 |
| 2030-01-19 | 6.3724 | 6.2449 | 6.4998 |
| 2030-01-20 | 6.3724 | 6.2449 | 6.4998 |
| 2030-01-21 | 6.3570 | 6.2299 | 6.4841 |
| 2030-01-22 | 6.3722 | 6.2448 | 6.4996 |
| 2030-01-23 | 6.3568 | 6.2297 | 6.4840 |
| 2030-01-24 | 6.3498 | 6.2228 | 6.4768 |
| 2030-01-25 | 6.3650 | 6.2377 | 6.4923 |
| 2030-01-26 | 6.3802 | 6.2526 | 6.5078 |
| 2030-01-27 | 6.3656 | 6.2383 | 6.4929 |
| 2030-01-28 | 6.3599 | 6.2327 | 6.4871 |
| 2030-01-29 | 6.3751 | 6.2476 | 6.5026 |
| 2030-01-30 | 6.3832 | 6.2556 | 6.5109 |
| 2030-01-31 | 6.3969 | 6.2689 | 6.5248 |
| 2030 February | |||
| 2030-02-01 | 6.3940 | 6.2661 | 6.5218 |
| 2030-02-02 | 6.3959 | 6.2680 | 6.5239 |
| 2030-02-03 | 6.3954 | 6.2675 | 6.5233 |
| 2030-02-04 | 6.4045 | 6.2764 | 6.5326 |
| 2030-02-05 | 6.3890 | 6.2612 | 6.5168 |
| 2030-02-06 | 6.4023 | 6.2743 | 6.5304 |
| 2030-02-07 | 6.3869 | 6.2591 | 6.5146 |
| 2030-02-08 | 6.3866 | 6.2589 | 6.5143 |
| 2030-02-09 | 6.3712 | 6.2438 | 6.4986 |
| 2030-02-10 | 6.3558 | 6.2287 | 6.4830 |
| 2030-02-11 | 6.3405 | 6.2137 | 6.4673 |
| 2030-02-12 | 6.3557 | 6.2286 | 6.4828 |
| 2030-02-13 | 6.3403 | 6.2135 | 6.4671 |
| 2030-02-14 | 6.3292 | 6.2027 | 6.4558 |
| 2030-02-15 | 6.3444 | 6.2175 | 6.4713 |
| 2030-02-16 | 6.3291 | 6.2025 | 6.4556 |
| 2030-02-17 | 6.3138 | 6.1875 | 6.4401 |
| 2030-02-18 | 6.2986 | 6.1726 | 6.4245 |
| 2030-02-19 | 6.3136 | 6.1874 | 6.4399 |
| 2030-02-20 | 6.2984 | 6.1724 | 6.4244 |
| 2030-02-21 | 6.3135 | 6.1872 | 6.4397 |
| 2030-02-22 | 6.3285 | 6.2020 | 6.4551 |
| 2030-02-23 | 6.3437 | 6.2168 | 6.4705 |
| 2030-02-24 | 6.3588 | 6.2317 | 6.4860 |
| 2030-02-25 | 6.3588 | 6.2317 | 6.4860 |
| 2030-02-26 | 6.3518 | 6.2248 | 6.4788 |
| 2030-02-27 | 6.3609 | 6.2337 | 6.4881 |
| 2030-02-28 | 6.3570 | 6.2299 | 6.4842 |
| 2030 March | |||
| 2030-03-01 | 6.3417 | 6.2148 | 6.4685 |
| 2030-03-02 | 6.3568 | 6.2297 | 6.4840 |
| 2030-03-03 | 6.3720 | 6.2446 | 6.4995 |
| 2030-03-04 | 6.3720 | 6.2446 | 6.4995 |
| 2030-03-05 | 6.3837 | 6.2560 | 6.5113 |
| 2030-03-06 | 6.3777 | 6.2501 | 6.5052 |
| 2030-03-07 | 6.3623 | 6.2350 | 6.4895 |
| 2030-03-08 | 6.3756 | 6.2481 | 6.5031 |
| 2030-03-09 | 6.3602 | 6.2330 | 6.4874 |
| 2030-03-10 | 6.3754 | 6.2479 | 6.5029 |
| 2030-03-11 | 6.3754 | 6.2479 | 6.5029 |
| 2030-03-12 | 6.3907 | 6.2629 | 6.5185 |
| 2030-03-13 | 6.4059 | 6.2778 | 6.5341 |
| 2030-03-14 | 6.4213 | 6.2928 | 6.5497 |
| 2030-03-15 | 6.4058 | 6.2777 | 6.5339 |
| 2030-03-16 | 6.4133 | 6.2850 | 6.5416 |
| 2030-03-17 | 6.3993 | 6.2713 | 6.5273 |
| 2030-03-18 | 6.3993 | 6.2713 | 6.5273 |
| 2030-03-19 | 6.3931 | 6.2652 | 6.5209 |
| 2030-03-20 | 6.4042 | 6.2761 | 6.5323 |
| 2030-03-21 | 6.3888 | 6.2610 | 6.5165 |
| 2030-03-22 | 6.3734 | 6.2459 | 6.5008 |
| 2030-03-23 | 6.3768 | 6.2492 | 6.5043 |
| 2030-03-24 | 6.3920 | 6.2642 | 6.5198 |
| 2030-03-25 | 6.3920 | 6.2642 | 6.5198 |
| 2030-03-26 | 6.3955 | 6.2676 | 6.5234 |
| 2030-03-27 | 6.3801 | 6.2525 | 6.5077 |
| 2030-03-28 | 6.3647 | 6.2374 | 6.4920 |
| 2030-03-29 | 6.3799 | 6.2523 | 6.5075 |
| 2030-03-30 | 6.3951 | 6.2672 | 6.5230 |
| 2030-03-31 | 6.3797 | 6.2521 | 6.5073 |
| 2030 April | |||
| 2030-04-01 | 6.3797 | 6.2521 | 6.5073 |
| 2030-04-02 | 6.3681 | 6.2407 | 6.4954 |
| 2030-04-03 | 6.3833 | 6.2556 | 6.5109 |
| 2030-04-04 | 6.3686 | 6.2413 | 6.4960 |
| 2030-04-05 | 6.3813 | 6.2536 | 6.5089 |
| 2030-04-06 | 6.3937 | 6.2658 | 6.5216 |
| 2030-04-07 | 6.3783 | 6.2507 | 6.5058 |
| 2030-04-08 | 6.3783 | 6.2507 | 6.5058 |
| 2030-04-09 | 6.3808 | 6.2532 | 6.5084 |
| 2030-04-10 | 6.3960 | 6.2681 | 6.5240 |
| 2030-04-11 | 6.4102 | 6.2820 | 6.5384 |
| 2030-04-12 | 6.3947 | 6.2668 | 6.5226 |
| 2030-04-13 | 6.3949 | 6.2670 | 6.5228 |
| 2030-04-14 | 6.3946 | 6.2667 | 6.5225 |
| 2030-04-15 | 6.3946 | 6.2667 | 6.5225 |
| 2030-04-16 | 6.3982 | 6.2702 | 6.5262 |
| 2030-04-17 | 6.3984 | 6.2704 | 6.5264 |
| 2030-04-18 | 6.3830 | 6.2553 | 6.5106 |
| 2030-04-19 | 6.3982 | 6.2703 | 6.5262 |
| 2030-04-20 | 6.4135 | 6.2852 | 6.5418 |
| 2030-04-21 | 6.3980 | 6.2701 | 6.5260 |
| 2030-04-22 | 6.3980 | 6.2701 | 6.5260 |
| 2030-04-23 | 6.3897 | 6.2619 | 6.5175 |
| 2030-04-24 | 6.4049 | 6.2768 | 6.5330 |
| 2030-04-25 | 6.3895 | 6.2617 | 6.5173 |
| 2030-04-26 | 6.3929 | 6.2650 | 6.5207 |
| 2030-04-27 | 6.3775 | 6.2499 | 6.5050 |
| 2030-04-28 | 6.3785 | 6.2509 | 6.5060 |
| 2030-04-29 | 6.3756 | 6.2481 | 6.5032 |
| 2030-04-30 | 6.3816 | 6.2540 | 6.5093 |
| 2030 May | |||
| 2030-05-01 | 6.3746 | 6.2471 | 6.5021 |
| 2030-05-02 | 6.3592 | 6.2320 | 6.4864 |
| 2030-05-03 | 6.3592 | 6.2321 | 6.4864 |
| 2030-05-04 | 6.3652 | 6.2379 | 6.4925 |
| 2030-05-05 | 6.3720 | 6.2446 | 6.4995 |
| 2030-05-06 | 6.3720 | 6.2446 | 6.4995 |
| 2030-05-07 | 6.3649 | 6.2376 | 6.4922 |
| 2030-05-08 | 6.3723 | 6.2448 | 6.4997 |
| 2030-05-09 | 6.3769 | 6.2493 | 6.5044 |
| 2030-05-10 | 6.3921 | 6.2643 | 6.5200 |
| 2030-05-11 | 6.4074 | 6.2792 | 6.5355 |
| 2030-05-12 | 6.4046 | 6.2765 | 6.5327 |
| 2030-05-13 | 6.4070 | 6.2788 | 6.5351 |
| 2030-05-14 | 6.4014 | 6.2734 | 6.5294 |
| 2030-05-15 | 6.3966 | 6.2687 | 6.5246 |
| 2030-05-16 | 6.4119 | 6.2837 | 6.5401 |
| 2030-05-17 | 6.4092 | 6.2810 | 6.5373 |
| 2030-05-18 | 6.4203 | 6.2919 | 6.5487 |
| 2030-05-19 | 6.4203 | 6.2919 | 6.5487 |
| 2030-05-20 | 6.4192 | 6.2908 | 6.5476 |
| 2030-05-21 | 6.4245 | 6.2960 | 6.5530 |
| 2030-05-22 | 6.4090 | 6.2808 | 6.5372 |
| 2030-05-23 | 6.4031 | 6.2751 | 6.5312 |
| 2030-05-24 | 6.3877 | 6.2599 | 6.5155 |
| 2030-05-25 | 6.4030 | 6.2749 | 6.5310 |
| 2030-05-26 | 6.4030 | 6.2749 | 6.5310 |
| 2030-05-27 | 6.4021 | 6.2741 | 6.5302 |
| 2030-05-28 | 6.3881 | 6.2603 | 6.5158 |
| 2030-05-29 | 6.4033 | 6.2753 | 6.5314 |
| 2030-05-30 | 6.4186 | 6.2903 | 6.5470 |
| 2030-05-31 | 6.4340 | 6.3053 | 6.5627 |
| 2030 June | |||
| 2030-06-01 | 6.4494 | 6.3204 | 6.5783 |
| 2030-06-02 | 6.4494 | 6.3204 | 6.5783 |
| 2030-06-03 | 6.4590 | 6.3298 | 6.5881 |
| 2030-06-04 | 6.4434 | 6.3145 | 6.5722 |
| 2030-06-05 | 6.4278 | 6.2993 | 6.5564 |
| 2030-06-06 | 6.4273 | 6.2988 | 6.5559 |
| 2030-06-07 | 6.4118 | 6.2836 | 6.5401 |
| 2030-06-08 | 6.4168 | 6.2885 | 6.5452 |
| 2030-06-09 | 6.4168 | 6.2885 | 6.5452 |
| 2030-06-10 | 6.4189 | 6.2905 | 6.5472 |
| 2030-06-11 | 6.4100 | 6.2818 | 6.5382 |
| 2030-06-12 | 6.4253 | 6.2968 | 6.5538 |
| 2030-06-13 | 6.4098 | 6.2816 | 6.5380 |
| 2030-06-14 | 6.3943 | 6.2665 | 6.5222 |
| 2030-06-15 | 6.4096 | 6.2814 | 6.5378 |
| 2030-06-16 | 6.4096 | 6.2814 | 6.5378 |
| 2030-06-17 | 6.4243 | 6.2958 | 6.5528 |
| 2030-06-18 | 6.4088 | 6.2806 | 6.5370 |
| 2030-06-19 | 6.4241 | 6.2956 | 6.5526 |
| 2030-06-20 | 6.4395 | 6.3107 | 6.5683 |
| 2030-06-21 | 6.4264 | 6.2979 | 6.5550 |
| 2030-06-22 | 6.4418 | 6.3130 | 6.5706 |
| 2030-06-23 | 6.4418 | 6.3130 | 6.5706 |
| 2030-06-24 | 6.4372 | 6.3084 | 6.5659 |
| 2030-06-25 | 6.4216 | 6.2932 | 6.5501 |
| 2030-06-26 | 6.4370 | 6.3083 | 6.5657 |
| 2030-06-27 | 6.4509 | 6.3219 | 6.5799 |
| 2030-06-28 | 6.4663 | 6.3370 | 6.5957 |
| 2030-06-29 | 6.4507 | 6.3217 | 6.5797 |
| 2030-06-30 | 6.4507 | 6.3217 | 6.5797 |
| 2030 July | |||
| 2030-07-01 | 6.4479 | 6.3189 | 6.5769 |
| 2030-07-02 | 6.4324 | 6.3037 | 6.5610 |
| 2030-07-03 | 6.4383 | 6.3095 | 6.5670 |
| 2030-07-04 | 6.4537 | 6.3246 | 6.5827 |
| 2030-07-05 | 6.4477 | 6.3188 | 6.5767 |
| 2030-07-06 | 6.4551 | 6.3260 | 6.5842 |
| 2030-07-07 | 6.4495 | 6.3205 | 6.5785 |
| 2030-07-08 | 6.4496 | 6.3207 | 6.5786 |
| 2030-07-09 | 6.4420 | 6.3131 | 6.5708 |
| 2030-07-10 | 6.4264 | 6.2979 | 6.5550 |
| 2030-07-11 | 6.4109 | 6.2827 | 6.5392 |
| 2030-07-12 | 6.4194 | 6.2910 | 6.5477 |
| 2030-07-13 | 6.4039 | 6.2758 | 6.5320 |
| 2030-07-14 | 6.4039 | 6.2758 | 6.5320 |
| 2030-07-15 | 6.4086 | 6.2804 | 6.5368 |
| 2030-07-16 | 6.4115 | 6.2832 | 6.5397 |
| 2030-07-17 | 6.3960 | 6.2681 | 6.5239 |
| 2030-07-18 | 6.3806 | 6.2529 | 6.5082 |
| 2030-07-19 | 6.3958 | 6.2679 | 6.5237 |
| 2030-07-20 | 6.3987 | 6.2707 | 6.5267 |
| 2030-07-21 | 6.3987 | 6.2707 | 6.5267 |
| 2030-07-22 | 6.4011 | 6.2731 | 6.5291 |
| 2030-07-23 | 6.4164 | 6.2881 | 6.5448 |
| 2030-07-24 | 6.4009 | 6.2729 | 6.5290 |
| 2030-07-25 | 6.3923 | 6.2645 | 6.5202 |
| 2030-07-26 | 6.4063 | 6.2782 | 6.5344 |
| 2030-07-27 | 6.4216 | 6.2932 | 6.5500 |
| 2030-07-28 | 6.4216 | 6.2932 | 6.5500 |
| 2030-07-29 | 6.4368 | 6.3081 | 6.5656 |
| 2030-07-30 | 6.4213 | 6.2929 | 6.5497 |
| 2030-07-31 | 6.4186 | 6.2902 | 6.5469 |
| 2030 August | |||
| 2030-08-01 | 6.4153 | 6.2870 | 6.5436 |
| 2030-08-02 | 6.3999 | 6.2719 | 6.5279 |
| 2030-08-03 | 6.4104 | 6.2822 | 6.5387 |
| 2030-08-04 | 6.4076 | 6.2795 | 6.5358 |
| 2030-08-05 | 6.4001 | 6.2721 | 6.5281 |
| 2030-08-06 | 6.4096 | 6.2814 | 6.5378 |
| 2030-08-07 | 6.4177 | 6.2894 | 6.5461 |
| 2030-08-08 | 6.4331 | 6.3044 | 6.5617 |
| 2030-08-09 | 6.4176 | 6.2892 | 6.5459 |
| 2030-08-10 | 6.4329 | 6.3042 | 6.5616 |
| 2030-08-11 | 6.4329 | 6.3042 | 6.5616 |
| 2030-08-12 | 6.4448 | 6.3159 | 6.5737 |
| 2030-08-13 | 6.4293 | 6.3007 | 6.5578 |
| 2030-08-14 | 6.4446 | 6.3157 | 6.5735 |
| 2030-08-15 | 6.4343 | 6.3056 | 6.5630 |
| 2030-08-16 | 6.4188 | 6.2904 | 6.5472 |
| 2030-08-17 | 6.4033 | 6.2752 | 6.5314 |
| 2030-08-18 | 6.4033 | 6.2752 | 6.5314 |
| 2030-08-19 | 6.4053 | 6.2772 | 6.5334 |
| 2030-08-20 | 6.4105 | 6.2823 | 6.5387 |
| 2030-08-21 | 6.4258 | 6.2973 | 6.5543 |
| 2030-08-22 | 6.4409 | 6.3121 | 6.5697 |
| 2030-08-23 | 6.4478 | 6.3189 | 6.5768 |
| 2030-08-24 | 6.4540 | 6.3249 | 6.5831 |
| 2030-08-25 | 6.4540 | 6.3249 | 6.5831 |
| 2030-08-26 | 6.4610 | 6.3317 | 6.5902 |
| 2030-08-27 | 6.4705 | 6.3411 | 6.6000 |
| 2030-08-28 | 6.4549 | 6.3258 | 6.5840 |
| 2030-08-29 | 6.4704 | 6.3410 | 6.5998 |
| 2030-08-30 | 6.4625 | 6.3332 | 6.5917 |
| 2030-08-31 | 6.4779 | 6.3484 | 6.6075 |
| 2030 September | |||
| 2030-09-01 | 6.4779 | 6.3484 | 6.6075 |
| 2030-09-02 | 6.4934 | 6.3635 | 6.6233 |
| 2030-09-03 | 6.4934 | 6.3635 | 6.6233 |
| 2030-09-04 | 6.4777 | 6.3482 | 6.6073 |
| 2030-09-05 | 6.4776 | 6.3480 | 6.6071 |
| 2030-09-06 | 6.4931 | 6.3632 | 6.6229 |
| 2030-09-07 | 6.4939 | 6.3640 | 6.6238 |
| 2030-09-08 | 6.4782 | 6.3487 | 6.6078 |
| 2030-09-09 | 6.4937 | 6.3639 | 6.6236 |
| 2030-09-10 | 6.4781 | 6.3485 | 6.6076 |
| 2030-09-11 | 6.4861 | 6.3564 | 6.6158 |
| 2030-09-12 | 6.4783 | 6.3487 | 6.6078 |
| 2030-09-13 | 6.4881 | 6.3583 | 6.6178 |
| 2030-09-14 | 6.4881 | 6.3583 | 6.6178 |
| 2030-09-15 | 6.4724 | 6.3430 | 6.6019 |
| 2030-09-16 | 6.4766 | 6.3471 | 6.6062 |
| 2030-09-17 | 6.4921 | 6.3623 | 6.6220 |
| 2030-09-18 | 6.4921 | 6.3623 | 6.6220 |
| 2030-09-19 | 6.4765 | 6.3469 | 6.6060 |
| 2030-09-20 | 6.4919 | 6.3621 | 6.6218 |
| 2030-09-21 | 6.4806 | 6.3510 | 6.6102 |
| 2030-09-22 | 6.4807 | 6.3510 | 6.6103 |
| 2030-09-23 | 6.4695 | 6.3401 | 6.5989 |
| 2030-09-24 | 6.4849 | 6.3552 | 6.6146 |
| 2030-09-25 | 6.5004 | 6.3704 | 6.6304 |
| 2030-09-26 | 6.4848 | 6.3551 | 6.6145 |
| 2030-09-27 | 6.4691 | 6.3397 | 6.5985 |
| 2030-09-28 | 6.4555 | 6.3264 | 6.5846 |
| 2030-09-29 | 6.4400 | 6.3112 | 6.5688 |
| 2030-09-30 | 6.4400 | 6.3112 | 6.5688 |
| 2030 October | |||
| 2030-10-01 | 6.4554 | 6.3262 | 6.5845 |
| 2030-10-02 | 6.4555 | 6.3264 | 6.5846 |
| 2030-10-03 | 6.4451 | 6.3162 | 6.5740 |
| 2030-10-04 | 6.4296 | 6.3010 | 6.5582 |
| 2030-10-05 | 6.4449 | 6.3160 | 6.5738 |
| 2030-10-06 | 6.4501 | 6.3211 | 6.5791 |
| 2030-10-07 | 6.4655 | 6.3362 | 6.5948 |
| 2030-10-08 | 6.4499 | 6.3209 | 6.5789 |
| 2030-10-09 | 6.4370 | 6.3083 | 6.5657 |
| 2030-10-10 | 6.4515 | 6.3224 | 6.5805 |
| 2030-10-11 | 6.4669 | 6.3375 | 6.5962 |
| 2030-10-12 | 6.4513 | 6.3223 | 6.5803 |
| 2030-10-13 | 6.4384 | 6.3096 | 6.5671 |
| 2030-10-14 | 6.4261 | 6.2975 | 6.5546 |
| 2030-10-15 | 6.4414 | 6.3126 | 6.5702 |
| 2030-10-16 | 6.4259 | 6.2974 | 6.5544 |
| 2030-10-17 | 6.4412 | 6.3124 | 6.5701 |
| 2030-10-18 | 6.4561 | 6.3270 | 6.5852 |
| 2030-10-19 | 6.4405 | 6.3117 | 6.5693 |
| 2030-10-20 | 6.4380 | 6.3092 | 6.5667 |
| 2030-10-21 | 6.4225 | 6.2940 | 6.5509 |
| 2030-10-22 | 6.4378 | 6.3091 | 6.5666 |
| 2030-10-23 | 6.4502 | 6.3212 | 6.5792 |
| 2030-10-24 | 6.4393 | 6.3105 | 6.5681 |
| 2030-10-25 | 6.4547 | 6.3256 | 6.5838 |
| 2030-10-26 | 6.4429 | 6.3140 | 6.5717 |
| 2030-10-27 | 6.4429 | 6.3140 | 6.5717 |
| 2030-10-28 | 6.4273 | 6.2988 | 6.5559 |
| 2030-10-29 | 6.4161 | 6.2878 | 6.5444 |
| 2030-10-30 | 6.4006 | 6.2726 | 6.5287 |
| 2030-10-31 | 6.3852 | 6.2575 | 6.5129 |
| 2030 November | |||
| 2030-11-01 | 6.3781 | 6.2505 | 6.5056 |
| 2030-11-02 | 6.3717 | 6.2442 | 6.4991 |