Chinese Yuan Offshore to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current CNH/MUR rate: â–¼ 6.4378 (-0,35%)
> Page 1: CNH/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.3487 | 6.2217 | 6.4756 |
| 2026-01-02 | 6.3416 | 6.2147 | 6.4684 |
| 2026-01-03 | 6.3352 | 6.2085 | 6.4619 |
| 2026-01-04 | 6.3352 | 6.2085 | 6.4619 |
| 2026-01-05 | 6.3199 | 6.1935 | 6.4463 |
| 2026-01-06 | 6.3350 | 6.2083 | 6.4617 |
| 2026-01-07 | 6.3452 | 6.2183 | 6.4721 |
| 2026-01-08 | 6.3312 | 6.2045 | 6.4578 |
| 2026-01-09 | 6.3300 | 6.2034 | 6.4566 |
| 2026-01-10 | 6.3420 | 6.2151 | 6.4688 |
| 2026-01-11 | 6.3420 | 6.2151 | 6.4688 |
| 2026-01-12 | 6.3267 | 6.2001 | 6.4532 |
| 2026-01-13 | 6.3418 | 6.2150 | 6.4686 |
| 2026-01-14 | 6.3265 | 6.2000 | 6.4530 |
| 2026-01-15 | 6.3195 | 6.1931 | 6.4459 |
| 2026-01-16 | 6.3346 | 6.2079 | 6.4613 |
| 2026-01-17 | 6.3497 | 6.2227 | 6.4767 |
| 2026-01-18 | 6.3353 | 6.2085 | 6.4620 |
| 2026-01-19 | 6.3296 | 6.2030 | 6.4562 |
| 2026-01-20 | 6.3447 | 6.2178 | 6.4716 |
| 2026-01-21 | 6.3528 | 6.2257 | 6.4798 |
| 2026-01-22 | 6.3664 | 6.2390 | 6.4937 |
| 2026-01-23 | 6.3635 | 6.2362 | 6.4907 |
| 2026-01-24 | 6.3654 | 6.2381 | 6.4927 |
| 2026-01-25 | 6.3649 | 6.2376 | 6.4922 |
| 2026-01-26 | 6.3739 | 6.2464 | 6.5014 |
| 2026-01-27 | 6.3585 | 6.2314 | 6.4857 |
| 2026-01-28 | 6.3718 | 6.2443 | 6.4992 |
| 2026-01-29 | 6.3564 | 6.2293 | 6.4835 |
| 2026-01-30 | 6.3561 | 6.2290 | 6.4833 |
| 2026-01-31 | 6.3408 | 6.2140 | 6.4676 |
| 2026 February | |||
| 2026-02-01 | 6.3255 | 6.1990 | 6.4520 |
| 2026-02-02 | 6.3103 | 6.1841 | 6.4365 |
| 2026-02-03 | 6.3253 | 6.1988 | 6.4518 |
| 2026-02-04 | 6.3101 | 6.1839 | 6.4363 |
| 2026-02-05 | 6.2990 | 6.1731 | 6.4250 |
| 2026-02-06 | 6.3141 | 6.1878 | 6.4404 |
| 2026-02-07 | 6.2989 | 6.1729 | 6.4248 |
| 2026-02-08 | 6.2837 | 6.1580 | 6.4093 |
| 2026-02-09 | 6.2685 | 6.1431 | 6.3939 |
| 2026-02-10 | 6.2835 | 6.1578 | 6.4092 |
| 2026-02-11 | 6.2683 | 6.1430 | 6.3937 |
| 2026-02-12 | 6.2833 | 6.1577 | 6.4090 |
| 2026-02-13 | 6.2983 | 6.1724 | 6.4243 |
| 2026-02-14 | 6.3134 | 6.1871 | 6.4397 |
| 2026-02-15 | 6.3285 | 6.2019 | 6.4551 |
| 2026-02-16 | 6.3285 | 6.2019 | 6.4551 |
| 2026-02-17 | 6.3215 | 6.1951 | 6.4479 |
| 2026-02-18 | 6.3306 | 6.2040 | 6.4572 |
| 2026-02-19 | 6.3267 | 6.2002 | 6.4532 |
| 2026-02-20 | 6.3114 | 6.1852 | 6.4377 |
| 2026-02-21 | 6.3265 | 6.2000 | 6.4530 |
| 2026-02-22 | 6.3416 | 6.2148 | 6.4685 |
| 2026-02-23 | 6.3416 | 6.2148 | 6.4685 |
| 2026-02-24 | 6.3532 | 6.2261 | 6.4803 |
| 2026-02-25 | 6.3472 | 6.2203 | 6.4742 |
| 2026-02-26 | 6.3319 | 6.2053 | 6.4586 |
| 2026-02-27 | 6.3452 | 6.2183 | 6.4721 |
| 2026-02-28 | 6.3299 | 6.2033 | 6.4565 |
| 2026 March | |||
| 2026-03-01 | 6.3450 | 6.2181 | 6.4719 |
| 2026-03-02 | 6.3450 | 6.2181 | 6.4719 |
| 2026-03-03 | 6.3602 | 6.2330 | 6.4874 |
| 2026-03-04 | 6.3754 | 6.2479 | 6.5029 |
| 2026-03-05 | 6.3906 | 6.2628 | 6.5184 |
| 2026-03-06 | 6.3752 | 6.2477 | 6.5027 |
| 2026-03-07 | 6.3827 | 6.2550 | 6.5103 |
| 2026-03-08 | 6.3687 | 6.2414 | 6.4961 |
| 2026-03-09 | 6.3687 | 6.2414 | 6.4961 |
| 2026-03-10 | 6.3626 | 6.2353 | 6.4898 |
| 2026-03-11 | 6.3737 | 6.2462 | 6.5011 |
| 2026-03-12 | 6.3583 | 6.2311 | 6.4855 |
| 2026-03-13 | 6.3430 | 6.2161 | 6.4698 |
| 2026-03-14 | 6.3463 | 6.2194 | 6.4733 |
| 2026-03-15 | 6.3615 | 6.2343 | 6.4887 |
| 2026-03-16 | 6.3615 | 6.2343 | 6.4887 |
| 2026-03-17 | 6.3650 | 6.2377 | 6.4923 |
| 2026-03-18 | 6.3496 | 6.2226 | 6.4766 |
| 2026-03-19 | 6.3343 | 6.2076 | 6.4610 |
| 2026-03-20 | 6.3494 | 6.2225 | 6.4764 |
| 2026-03-21 | 6.3646 | 6.2373 | 6.4919 |
| 2026-03-22 | 6.3493 | 6.2223 | 6.4763 |
| 2026-03-23 | 6.3493 | 6.2223 | 6.4763 |
| 2026-03-24 | 6.3377 | 6.2109 | 6.4644 |
| 2026-03-25 | 6.3528 | 6.2258 | 6.4799 |
| 2026-03-26 | 6.3383 | 6.2115 | 6.4650 |
| 2026-03-27 | 6.3508 | 6.2238 | 6.4778 |
| 2026-03-28 | 6.3632 | 6.2359 | 6.4905 |
| 2026-03-29 | 6.3479 | 6.2209 | 6.4748 |
| 2026-03-30 | 6.3479 | 6.2209 | 6.4748 |
| 2026-03-31 | 6.3503 | 6.2233 | 6.4774 |
| 2026 April | |||
| 2026-04-01 | 6.3655 | 6.2382 | 6.4928 |
| 2026-04-02 | 6.3796 | 6.2520 | 6.5072 |
| 2026-04-03 | 6.3642 | 6.2369 | 6.4915 |
| 2026-04-04 | 6.3644 | 6.2371 | 6.4917 |
| 2026-04-05 | 6.3641 | 6.2368 | 6.4914 |
| 2026-04-06 | 6.3641 | 6.2368 | 6.4914 |
| 2026-04-07 | 6.3677 | 6.2403 | 6.4950 |
| 2026-04-08 | 6.3679 | 6.2405 | 6.4952 |
| 2026-04-09 | 6.3525 | 6.2255 | 6.4796 |
| 2026-04-10 | 6.3677 | 6.2403 | 6.4951 |
| 2026-04-11 | 6.3829 | 6.2553 | 6.5106 |
| 2026-04-12 | 6.3675 | 6.2402 | 6.4949 |
| 2026-04-13 | 6.3675 | 6.2402 | 6.4949 |
| 2026-04-14 | 6.3592 | 6.2320 | 6.4864 |
| 2026-04-15 | 6.3744 | 6.2469 | 6.5019 |
| 2026-04-16 | 6.3590 | 6.2318 | 6.4862 |
| 2026-04-17 | 6.3624 | 6.2351 | 6.4896 |
| 2026-04-18 | 6.3470 | 6.2201 | 6.4740 |
| 2026-04-19 | 6.3480 | 6.2211 | 6.4750 |
| 2026-04-20 | 6.3452 | 6.2183 | 6.4721 |
| 2026-04-21 | 6.3512 | 6.2242 | 6.4782 |
| 2026-04-22 | 6.3442 | 6.2173 | 6.4711 |
| 2026-04-23 | 6.3289 | 6.2023 | 6.4554 |
| 2026-04-24 | 6.3289 | 6.2023 | 6.4555 |
| 2026-04-25 | 6.3348 | 6.2081 | 6.4615 |
| 2026-04-26 | 6.3416 | 6.2148 | 6.4685 |
| 2026-04-27 | 6.3416 | 6.2148 | 6.4685 |
| 2026-04-28 | 6.3346 | 6.2079 | 6.4613 |
| 2026-04-29 | 6.3419 | 6.2150 | 6.4687 |
| 2026-04-30 | 6.3464 | 6.2195 | 6.4734 |
| 2026 May | |||
| 2026-05-01 | 6.3616 | 6.2344 | 6.4888 |
| 2026-05-02 | 6.3768 | 6.2493 | 6.5044 |
| 2026-05-03 | 6.3740 | 6.2465 | 6.5015 |
| 2026-05-04 | 6.3764 | 6.2489 | 6.5039 |
| 2026-05-05 | 6.3709 | 6.2434 | 6.4983 |
| 2026-05-06 | 6.3661 | 6.2388 | 6.4934 |
| 2026-05-07 | 6.3813 | 6.2537 | 6.5089 |
| 2026-05-08 | 6.3786 | 6.2510 | 6.5062 |
| 2026-05-09 | 6.3897 | 6.2619 | 6.5175 |
| 2026-05-10 | 6.3897 | 6.2619 | 6.5175 |
| 2026-05-11 | 6.3886 | 6.2608 | 6.5163 |
| 2026-05-12 | 6.3938 | 6.2659 | 6.5217 |
| 2026-05-13 | 6.3784 | 6.2508 | 6.5060 |
| 2026-05-14 | 6.3726 | 6.2451 | 6.5000 |
| 2026-05-15 | 6.3572 | 6.2301 | 6.4844 |
| 2026-05-16 | 6.3724 | 6.2450 | 6.4999 |
| 2026-05-17 | 6.3724 | 6.2450 | 6.4999 |
| 2026-05-18 | 6.3716 | 6.2442 | 6.4990 |
| 2026-05-19 | 6.3576 | 6.2304 | 6.4847 |
| 2026-05-20 | 6.3728 | 6.2453 | 6.5002 |
| 2026-05-21 | 6.3880 | 6.2603 | 6.5158 |
| 2026-05-22 | 6.4033 | 6.2752 | 6.5313 |
| 2026-05-23 | 6.4186 | 6.2902 | 6.5470 |
| 2026-05-24 | 6.4186 | 6.2902 | 6.5470 |
| 2026-05-25 | 6.4281 | 6.2996 | 6.5567 |
| 2026-05-26 | 6.4126 | 6.2844 | 6.5409 |
| 2026-05-27 | 6.3972 | 6.2692 | 6.5251 |
| 2026-05-28 | 6.3967 | 6.2687 | 6.5246 |
| 2026-05-29 | 6.3812 | 6.2536 | 6.5089 |
| 2026-05-30 | 6.3862 | 6.2585 | 6.5140 |
| 2026-05-31 | 6.3862 | 6.2585 | 6.5140 |
| 2026 June | |||
| 2026-06-01 | 6.3882 | 6.2605 | 6.5160 |
| 2026-06-02 | 6.3794 | 6.2518 | 6.5070 |
| 2026-06-03 | 6.3947 | 6.2668 | 6.5225 |
| 2026-06-04 | 6.3792 | 6.2516 | 6.5068 |
| 2026-06-05 | 6.3638 | 6.2366 | 6.4911 |
| 2026-06-06 | 6.3791 | 6.2515 | 6.5066 |
| 2026-06-07 | 6.3791 | 6.2515 | 6.5066 |
| 2026-06-08 | 6.3937 | 6.2658 | 6.5215 |
| 2026-06-09 | 6.3782 | 6.2507 | 6.5058 |
| 2026-06-10 | 6.3935 | 6.2656 | 6.5213 |
| 2026-06-11 | 6.4088 | 6.2806 | 6.5369 |
| 2026-06-12 | 6.3958 | 6.2679 | 6.5237 |
| 2026-06-13 | 6.4111 | 6.2828 | 6.5393 |
| 2026-06-14 | 6.4111 | 6.2828 | 6.5393 |
| 2026-06-15 | 6.4065 | 6.2783 | 6.5346 |
| 2026-06-16 | 6.3910 | 6.2632 | 6.5188 |
| 2026-06-17 | 6.4063 | 6.2782 | 6.5344 |
| 2026-06-18 | 6.4201 | 6.2917 | 6.5485 |
| 2026-06-19 | 6.4355 | 6.3068 | 6.5642 |
| 2026-06-20 | 6.4200 | 6.2916 | 6.5484 |
| 2026-06-21 | 6.4200 | 6.2916 | 6.5484 |
| 2026-06-22 | 6.4171 | 6.2888 | 6.5455 |
| 2026-06-23 | 6.4017 | 6.2736 | 6.5297 |
| 2026-06-24 | 6.4076 | 6.2794 | 6.5357 |
| 2026-06-25 | 6.4229 | 6.2944 | 6.5513 |
| 2026-06-26 | 6.4170 | 6.2886 | 6.5453 |
| 2026-06-27 | 6.4243 | 6.2958 | 6.5528 |
| 2026-06-28 | 6.4188 | 6.2904 | 6.5471 |
| 2026-06-29 | 6.4189 | 6.2905 | 6.5473 |
| 2026-06-30 | 6.4112 | 6.2830 | 6.5395 |
| 2026 July | |||
| 2026-07-01 | 6.3958 | 6.2679 | 6.5237 |
| 2026-07-02 | 6.3803 | 6.2527 | 6.5080 |
| 2026-07-03 | 6.3887 | 6.2610 | 6.5165 |
| 2026-07-04 | 6.3733 | 6.2459 | 6.5008 |
| 2026-07-05 | 6.3733 | 6.2459 | 6.5008 |
| 2026-07-06 | 6.3780 | 6.2505 | 6.5056 |
| 2026-07-07 | 6.3809 | 6.2532 | 6.5085 |
| 2026-07-08 | 6.3655 | 6.2382 | 6.4928 |
| 2026-07-09 | 6.3501 | 6.2231 | 6.4771 |
| 2026-07-10 | 6.3653 | 6.2380 | 6.4926 |
| 2026-07-11 | 6.3682 | 6.2408 | 6.4955 |
| 2026-07-12 | 6.3682 | 6.2408 | 6.4955 |
| 2026-07-13 | 6.3706 | 6.2432 | 6.4980 |
| 2026-07-14 | 6.3858 | 6.2581 | 6.5135 |
| 2026-07-15 | 6.3704 | 6.2430 | 6.4978 |
| 2026-07-16 | 6.3618 | 6.2346 | 6.4891 |
| 2026-07-17 | 6.3757 | 6.2482 | 6.5032 |
| 2026-07-18 | 6.3910 | 6.2631 | 6.5188 |
| 2026-07-19 | 6.3910 | 6.2631 | 6.5188 |
| 2026-07-20 | 6.4061 | 6.2780 | 6.5342 |
| 2026-07-21 | 6.3907 | 6.2629 | 6.5185 |
| 2026-07-22 | 6.3879 | 6.2602 | 6.5157 |
| 2026-07-23 | 6.3847 | 6.2570 | 6.5124 |
| 2026-07-24 | 6.3693 | 6.2419 | 6.4967 |
| 2026-07-25 | 6.3799 | 6.2523 | 6.5075 |
| 2026-07-26 | 6.3770 | 6.2495 | 6.5046 |
| 2026-07-27 | 6.3696 | 6.2422 | 6.4970 |
| 2026-07-28 | 6.3790 | 6.2514 | 6.5066 |
| 2026-07-29 | 6.3871 | 6.2594 | 6.5149 |
| 2026-07-30 | 6.4024 | 6.2743 | 6.5304 |
| 2026-07-31 | 6.3869 | 6.2592 | 6.5147 |
| 2026 August | |||
| 2026-08-01 | 6.4022 | 6.2742 | 6.5302 |
| 2026-08-02 | 6.4022 | 6.2742 | 6.5302 |
| 2026-08-03 | 6.4140 | 6.2858 | 6.5423 |
| 2026-08-04 | 6.3986 | 6.2706 | 6.5265 |
| 2026-08-05 | 6.4139 | 6.2856 | 6.5422 |
| 2026-08-06 | 6.4036 | 6.2755 | 6.5317 |
| 2026-08-07 | 6.3882 | 6.2604 | 6.5159 |
| 2026-08-08 | 6.3728 | 6.2453 | 6.5002 |
| 2026-08-09 | 6.3728 | 6.2453 | 6.5002 |
| 2026-08-10 | 6.3748 | 6.2473 | 6.5022 |
| 2026-08-11 | 6.3799 | 6.2523 | 6.5075 |
| 2026-08-12 | 6.3951 | 6.2672 | 6.5230 |
| 2026-08-13 | 6.4102 | 6.2820 | 6.5384 |
| 2026-08-14 | 6.4171 | 6.2887 | 6.5454 |
| 2026-08-15 | 6.4232 | 6.2947 | 6.5517 |
| 2026-08-16 | 6.4232 | 6.2947 | 6.5517 |
| 2026-08-17 | 6.4301 | 6.3015 | 6.5587 |
| 2026-08-18 | 6.4397 | 6.3109 | 6.5685 |
| 2026-08-19 | 6.4241 | 6.2957 | 6.5526 |
| 2026-08-20 | 6.4395 | 6.3107 | 6.5683 |
| 2026-08-21 | 6.4316 | 6.3030 | 6.5603 |
| 2026-08-22 | 6.4470 | 6.3181 | 6.5759 |
| 2026-08-23 | 6.4470 | 6.3181 | 6.5759 |
| 2026-08-24 | 6.4624 | 6.3332 | 6.5917 |
| 2026-08-25 | 6.4624 | 6.3332 | 6.5917 |
| 2026-08-26 | 6.4468 | 6.3179 | 6.5758 |
| 2026-08-27 | 6.4467 | 6.3178 | 6.5756 |
| 2026-08-28 | 6.4621 | 6.3329 | 6.5913 |
| 2026-08-29 | 6.4629 | 6.3337 | 6.5922 |
| 2026-08-30 | 6.4473 | 6.3184 | 6.5763 |
| 2026-08-31 | 6.4628 | 6.3335 | 6.5920 |
| 2026 September | |||
| 2026-09-01 | 6.4472 | 6.3182 | 6.5761 |
| 2026-09-02 | 6.4552 | 6.3261 | 6.5843 |
| 2026-09-03 | 6.4474 | 6.3184 | 6.5763 |
| 2026-09-04 | 6.4571 | 6.3280 | 6.5863 |
| 2026-09-05 | 6.4571 | 6.3280 | 6.5863 |
| 2026-09-06 | 6.4416 | 6.3127 | 6.5704 |
| 2026-09-07 | 6.4457 | 6.3168 | 6.5747 |
| 2026-09-08 | 6.4611 | 6.3319 | 6.5904 |
| 2026-09-09 | 6.4611 | 6.3319 | 6.5904 |
| 2026-09-10 | 6.4456 | 6.3167 | 6.5745 |
| 2026-09-11 | 6.4610 | 6.3317 | 6.5902 |
| 2026-09-12 | 6.4497 | 6.3207 | 6.5787 |
| 2026-09-13 | 6.4497 | 6.3207 | 6.5787 |
| 2026-09-14 | 6.4386 | 6.3098 | 6.5674 |
| 2026-09-15 | 6.4540 | 6.3249 | 6.5831 |
| 2026-09-16 | 6.4694 | 6.3400 | 6.5988 |
| 2026-09-17 | 6.4538 | 6.3247 | 6.5829 |
| 2026-09-18 | 6.4383 | 6.3095 | 6.5670 |
| 2026-09-19 | 6.4247 | 6.2962 | 6.5532 |
| 2026-09-20 | 6.4092 | 6.2810 | 6.5374 |
| 2026-09-21 | 6.4092 | 6.2810 | 6.5374 |
| 2026-09-22 | 6.4246 | 6.2961 | 6.5530 |
| 2026-09-23 | 6.4247 | 6.2962 | 6.5532 |
| 2026-09-24 | 6.4144 | 6.2861 | 6.5427 |
| 2026-09-25 | 6.3989 | 6.2709 | 6.5269 |
| 2026-09-26 | 6.4142 | 6.2859 | 6.5425 |
| 2026-09-27 | 6.4193 | 6.2909 | 6.5477 |
| 2026-09-28 | 6.4347 | 6.3060 | 6.5634 |
| 2026-09-29 | 6.4191 | 6.2908 | 6.5475 |
| 2026-09-30 | 6.4063 | 6.2782 | 6.5344 |
| 2026 October | |||
| 2026-10-01 | 6.4207 | 6.2923 | 6.5491 |
| 2026-10-02 | 6.4360 | 6.3073 | 6.5647 |
| 2026-10-03 | 6.4205 | 6.2921 | 6.5489 |
| 2026-10-04 | 6.4076 | 6.2795 | 6.5358 |
| 2026-10-05 | 6.3954 | 6.2675 | 6.5233 |
| 2026-10-06 | 6.4107 | 6.2825 | 6.5389 |
| 2026-10-07 | 6.3952 | 6.2673 | 6.5231 |
| 2026-10-08 | 6.4105 | 6.2823 | 6.5387 |
| 2026-10-09 | 6.4253 | 6.2968 | 6.5538 |
| 2026-10-10 | 6.4098 | 6.2816 | 6.5380 |
| 2026-10-11 | 6.4073 | 6.2791 | 6.5354 |
| 2026-10-12 | 6.3918 | 6.2640 | 6.5197 |
| 2026-10-13 | 6.4071 | 6.2790 | 6.5352 |
| 2026-10-14 | 6.4194 | 6.2910 | 6.5478 |
| 2026-10-15 | 6.4086 | 6.2804 | 6.5367 |
| 2026-10-16 | 6.4239 | 6.2954 | 6.5524 |
| 2026-10-17 | 6.4121 | 6.2839 | 6.5404 |
| 2026-10-18 | 6.4121 | 6.2839 | 6.5404 |
| 2026-10-19 | 6.3967 | 6.2687 | 6.5246 |
| 2026-10-20 | 6.3855 | 6.2578 | 6.5132 |
| 2026-10-21 | 6.3701 | 6.2427 | 6.4975 |
| 2026-10-22 | 6.3547 | 6.2277 | 6.4818 |
| 2026-10-23 | 6.3476 | 6.2207 | 6.4746 |
| 2026-10-24 | 6.3413 | 6.2145 | 6.4681 |
| 2026-10-25 | 6.3413 | 6.2145 | 6.4681 |
| 2026-10-26 | 6.3260 | 6.1995 | 6.4525 |
| 2026-10-27 | 6.3410 | 6.2142 | 6.4679 |
| 2026-10-28 | 6.3512 | 6.2242 | 6.4783 |
| 2026-10-29 | 6.3372 | 6.2105 | 6.4640 |
| 2026-10-30 | 6.3361 | 6.2094 | 6.4628 |
| 2026-10-31 | 6.3480 | 6.2211 | 6.4750 |
| 2026 November | |||
| 2026-11-01 | 6.3480 | 6.2211 | 6.4750 |
| 2026-11-02 | 6.3327 | 6.2061 | 6.4594 |
| 2026-11-03 | 6.3479 | 6.2209 | 6.4748 |