CNH MYR Chinese Yuan Offshore to Malaysian Ringgit Price Prediction and Forecast Data for 2026

Current CNH/MYR rate: â–¼ 0.5886 (-0,43%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5942 0.5823 0.6061
2026-01-02 0.5945 0.5826 0.6064
2026-01-03 0.5934 0.5816 0.6053
2026-01-04 0.5934 0.5816 0.6053
2026-01-05 0.5924 0.5805 0.6042
2026-01-06 0.5934 0.5816 0.6053
2026-01-07 0.5926 0.5808 0.6045
2026-01-08 0.5918 0.5800 0.6036
2026-01-09 0.5928 0.5810 0.6047
2026-01-10 0.5939 0.5820 0.6057
2026-01-11 0.5939 0.5820 0.6057
2026-01-12 0.5939 0.5820 0.6058
2026-01-13 0.5939 0.5820 0.6057
2026-01-14 0.5928 0.5810 0.6047
2026-01-15 0.5924 0.5805 0.6042
2026-01-16 0.5913 0.5795 0.6032
2026-01-17 0.5913 0.5794 0.6031
2026-01-18 0.5910 0.5792 0.6028
2026-01-19 0.5905 0.5787 0.6023
2026-01-20 0.5915 0.5797 0.6033
2026-01-21 0.5905 0.5787 0.6023
2026-01-22 0.5915 0.5797 0.6033
2026-01-23 0.5912 0.5794 0.6031
2026-01-24 0.5913 0.5795 0.6031
2026-01-25 0.5919 0.5800 0.6037
2026-01-26 0.5925 0.5807 0.6044
2026-01-27 0.5917 0.5799 0.6036
2026-01-28 0.5928 0.5809 0.6046
2026-01-29 0.5926 0.5808 0.6045
2026-01-30 0.5916 0.5797 0.6034
2026-01-31 0.5910 0.5792 0.6029
2026 February
2026-02-01 0.5901 0.5783 0.6019
2026-02-02 0.5911 0.5793 0.6030
2026-02-03 0.5917 0.5799 0.6035
2026-02-04 0.5907 0.5789 0.6025
2026-02-05 0.5897 0.5779 0.6015
2026-02-06 0.5887 0.5769 0.6005
2026-02-07 0.5896 0.5778 0.6014
2026-02-08 0.5896 0.5778 0.6014
2026-02-09 0.5886 0.5768 0.6004
2026-02-10 0.5876 0.5758 0.5993
2026-02-11 0.5865 0.5748 0.5983
2026-02-12 0.5876 0.5758 0.5993
2026-02-13 0.5865 0.5748 0.5983
2026-02-14 0.5864 0.5747 0.5982
2026-02-15 0.5856 0.5739 0.5973
2026-02-16 0.5856 0.5739 0.5973
2026-02-17 0.5848 0.5731 0.5965
2026-02-18 0.5838 0.5721 0.5955
2026-02-19 0.5828 0.5711 0.5944
2026-02-20 0.5817 0.5701 0.5934
2026-02-21 0.5811 0.5694 0.5927
2026-02-22 0.5800 0.5684 0.5916
2026-02-23 0.5800 0.5684 0.5916
2026-02-24 0.5790 0.5675 0.5906
2026-02-25 0.5800 0.5684 0.5916
2026-02-26 0.5800 0.5684 0.5916
2026-02-27 0.5811 0.5694 0.5927
2026-02-28 0.5821 0.5704 0.5937
2026 March
2026-03-01 0.5811 0.5694 0.5927
2026-03-02 0.5811 0.5694 0.5927
2026-03-03 0.5821 0.5704 0.5937
2026-03-04 0.5831 0.5714 0.5947
2026-03-05 0.5821 0.5704 0.5937
2026-03-06 0.5811 0.5694 0.5927
2026-03-07 0.5800 0.5684 0.5916
2026-03-08 0.5810 0.5694 0.5927
2026-03-09 0.5810 0.5694 0.5927
2026-03-10 0.5821 0.5704 0.5937
2026-03-11 0.5810 0.5694 0.5927
2026-03-12 0.5801 0.5685 0.5917
2026-03-13 0.5791 0.5675 0.5907
2026-03-14 0.5790 0.5675 0.5906
2026-03-15 0.5780 0.5665 0.5896
2026-03-16 0.5780 0.5665 0.5896
2026-03-17 0.5770 0.5655 0.5886
2026-03-18 0.5765 0.5649 0.5880
2026-03-19 0.5775 0.5659 0.5890
2026-03-20 0.5765 0.5649 0.5880
2026-03-21 0.5772 0.5657 0.5887
2026-03-22 0.5778 0.5663 0.5894
2026-03-23 0.5778 0.5663 0.5894
2026-03-24 0.5768 0.5653 0.5884
2026-03-25 0.5775 0.5660 0.5891
2026-03-26 0.5784 0.5668 0.5900
2026-03-27 0.5781 0.5666 0.5897
2026-03-28 0.5771 0.5656 0.5887
2026-03-29 0.5761 0.5646 0.5876
2026-03-30 0.5761 0.5646 0.5876
2026-03-31 0.5771 0.5656 0.5887
2026 April
2026-04-01 0.5768 0.5653 0.5883
2026-04-02 0.5777 0.5661 0.5892
2026-04-03 0.5766 0.5651 0.5882
2026-04-04 0.5776 0.5661 0.5892
2026-04-05 0.5776 0.5660 0.5891
2026-04-06 0.5776 0.5660 0.5891
2026-04-07 0.5780 0.5664 0.5895
2026-04-08 0.5774 0.5658 0.5889
2026-04-09 0.5780 0.5664 0.5895
2026-04-10 0.5790 0.5674 0.5906
2026-04-11 0.5793 0.5677 0.5909
2026-04-12 0.5792 0.5676 0.5908
2026-04-13 0.5792 0.5676 0.5908
2026-04-14 0.5802 0.5686 0.5918
2026-04-15 0.5792 0.5676 0.5908
2026-04-16 0.5782 0.5666 0.5897
2026-04-17 0.5772 0.5656 0.5887
2026-04-18 0.5769 0.5654 0.5885
2026-04-19 0.5766 0.5651 0.5882
2026-04-20 0.5766 0.5651 0.5882
2026-04-21 0.5759 0.5643 0.5874
2026-04-22 0.5749 0.5634 0.5863
2026-04-23 0.5759 0.5643 0.5874
2026-04-24 0.5769 0.5653 0.5884
2026-04-25 0.5776 0.5660 0.5891
2026-04-26 0.5766 0.5650 0.5881
2026-04-27 0.5766 0.5650 0.5881
2026-04-28 0.5776 0.5660 0.5891
2026-04-29 0.5782 0.5666 0.5898
2026-04-30 0.5792 0.5676 0.5908
2026 May
2026-05-01 0.5802 0.5686 0.5918
2026-05-02 0.5794 0.5678 0.5910
2026-05-03 0.5794 0.5678 0.5910
2026-05-04 0.5800 0.5684 0.5916
2026-05-05 0.5793 0.5677 0.5909
2026-05-06 0.5785 0.5669 0.5901
2026-05-07 0.5780 0.5664 0.5896
2026-05-08 0.5775 0.5659 0.5890
2026-05-09 0.5779 0.5664 0.5895
2026-05-10 0.5779 0.5664 0.5895
2026-05-11 0.5770 0.5654 0.5885
2026-05-12 0.5767 0.5652 0.5882
2026-05-13 0.5768 0.5653 0.5883
2026-05-14 0.5767 0.5652 0.5882
2026-05-15 0.5757 0.5642 0.5872
2026-05-16 0.5757 0.5642 0.5872
2026-05-17 0.5757 0.5642 0.5872
2026-05-18 0.5755 0.5640 0.5870
2026-05-19 0.5765 0.5650 0.5880
2026-05-20 0.5757 0.5641 0.5872
2026-05-21 0.5766 0.5651 0.5881
2026-05-22 0.5776 0.5660 0.5892
2026-05-23 0.5786 0.5670 0.5902
2026-05-24 0.5786 0.5670 0.5902
2026-05-25 0.5776 0.5660 0.5891
2026-05-26 0.5767 0.5652 0.5882
2026-05-27 0.5757 0.5642 0.5872
2026-05-28 0.5767 0.5652 0.5882
2026-05-29 0.5774 0.5658 0.5889
2026-05-30 0.5776 0.5661 0.5892
2026-05-31 0.5776 0.5661 0.5892
2026 June
2026-06-01 0.5774 0.5659 0.5890
2026-06-02 0.5765 0.5650 0.5880
2026-06-03 0.5755 0.5640 0.5870
2026-06-04 0.5745 0.5630 0.5860
2026-06-05 0.5755 0.5640 0.5870
2026-06-06 0.5745 0.5630 0.5860
2026-06-07 0.5745 0.5630 0.5860
2026-06-08 0.5755 0.5640 0.5870
2026-06-09 0.5756 0.5640 0.5871
2026-06-10 0.5755 0.5640 0.5870
2026-06-11 0.5760 0.5645 0.5875
2026-06-12 0.5759 0.5644 0.5874
2026-06-13 0.5769 0.5653 0.5884
2026-06-14 0.5769 0.5653 0.5884
2026-06-15 0.5759 0.5644 0.5874
2026-06-16 0.5769 0.5653 0.5884
2026-06-17 0.5779 0.5663 0.5894
2026-06-18 0.5784 0.5668 0.5899
2026-06-19 0.5787 0.5672 0.5903
2026-06-20 0.5797 0.5682 0.5913
2026-06-21 0.5797 0.5682 0.5913
2026-06-22 0.5794 0.5678 0.5910
2026-06-23 0.5789 0.5674 0.5905
2026-06-24 0.5787 0.5671 0.5902
2026-06-25 0.5788 0.5672 0.5903
2026-06-26 0.5789 0.5673 0.5905
2026-06-27 0.5793 0.5677 0.5909
2026-06-28 0.5793 0.5677 0.5909
2026-06-29 0.5785 0.5669 0.5900
2026-06-30 0.5779 0.5664 0.5895
2026 July
2026-07-01 0.5782 0.5666 0.5898
2026-07-02 0.5792 0.5676 0.5908
2026-07-03 0.5782 0.5666 0.5898
2026-07-04 0.5772 0.5657 0.5887
2026-07-05 0.5772 0.5657 0.5887
2026-07-06 0.5775 0.5660 0.5891
2026-07-07 0.5782 0.5667 0.5898
2026-07-08 0.5772 0.5657 0.5888
2026-07-09 0.5777 0.5661 0.5892
2026-07-10 0.5783 0.5667 0.5899
2026-07-11 0.5780 0.5665 0.5896
2026-07-12 0.5780 0.5665 0.5896
2026-07-13 0.5789 0.5673 0.5904
2026-07-14 0.5779 0.5663 0.5894
2026-07-15 0.5780 0.5664 0.5895
2026-07-16 0.5789 0.5674 0.5905
2026-07-17 0.5789 0.5673 0.5904
2026-07-18 0.5790 0.5674 0.5906
2026-07-19 0.5790 0.5674 0.5906
2026-07-20 0.5791 0.5675 0.5907
2026-07-21 0.5789 0.5674 0.5905
2026-07-22 0.5782 0.5666 0.5897
2026-07-23 0.5776 0.5661 0.5892
2026-07-24 0.5784 0.5668 0.5899
2026-07-25 0.5777 0.5661 0.5892
2026-07-26 0.5777 0.5661 0.5892
2026-07-27 0.5778 0.5663 0.5894
2026-07-28 0.5784 0.5668 0.5900
2026-07-29 0.5783 0.5668 0.5899
2026-07-30 0.5790 0.5674 0.5906
2026-07-31 0.5800 0.5684 0.5916
2026 August
2026-08-01 0.5790 0.5674 0.5906
2026-08-02 0.5790 0.5674 0.5906
2026-08-03 0.5797 0.5681 0.5913
2026-08-04 0.5796 0.5680 0.5912
2026-08-05 0.5805 0.5689 0.5921
2026-08-06 0.5809 0.5693 0.5925
2026-08-07 0.5810 0.5694 0.5926
2026-08-08 0.5808 0.5692 0.5925
2026-08-09 0.5808 0.5692 0.5925
2026-08-10 0.5810 0.5694 0.5926
2026-08-11 0.5815 0.5699 0.5931
2026-08-12 0.5813 0.5697 0.5929
2026-08-13 0.5812 0.5696 0.5928
2026-08-14 0.5808 0.5692 0.5925
2026-08-15 0.5807 0.5691 0.5923
2026-08-16 0.5807 0.5691 0.5923
2026-08-17 0.5803 0.5686 0.5919
2026-08-18 0.5800 0.5684 0.5916
2026-08-19 0.5789 0.5674 0.5905
2026-08-20 0.5800 0.5684 0.5916
2026-08-21 0.5789 0.5674 0.5905
2026-08-22 0.5779 0.5664 0.5895
2026-08-23 0.5779 0.5664 0.5895
2026-08-24 0.5789 0.5674 0.5905
2026-08-25 0.5789 0.5674 0.5905
2026-08-26 0.5779 0.5664 0.5895
2026-08-27 0.5789 0.5674 0.5905
2026-08-28 0.5800 0.5684 0.5915
2026-08-29 0.5789 0.5674 0.5905
2026-08-30 0.5779 0.5664 0.5895
2026-08-31 0.5789 0.5674 0.5905
2026 September
2026-09-01 0.5796 0.5680 0.5912
2026-09-02 0.5806 0.5690 0.5922
2026-09-03 0.5796 0.5680 0.5912
2026-09-04 0.5801 0.5685 0.5917
2026-09-05 0.5801 0.5685 0.5917
2026-09-06 0.5791 0.5675 0.5907
2026-09-07 0.5781 0.5665 0.5896
2026-09-08 0.5790 0.5674 0.5906
2026-09-09 0.5790 0.5674 0.5906
2026-09-10 0.5799 0.5683 0.5915
2026-09-11 0.5809 0.5692 0.5925
2026-09-12 0.5819 0.5702 0.5935
2026-09-13 0.5814 0.5698 0.5930
2026-09-14 0.5804 0.5688 0.5920
2026-09-15 0.5814 0.5698 0.5930
2026-09-16 0.5824 0.5708 0.5940
2026-09-17 0.5814 0.5698 0.5930
2026-09-18 0.5804 0.5688 0.5920
2026-09-19 0.5814 0.5698 0.5930
2026-09-20 0.5817 0.5701 0.5933
2026-09-21 0.5817 0.5701 0.5933
2026-09-22 0.5825 0.5709 0.5942
2026-09-23 0.5833 0.5716 0.5949
2026-09-24 0.5823 0.5706 0.5939
2026-09-25 0.5812 0.5696 0.5929
2026-09-26 0.5823 0.5706 0.5939
2026-09-27 0.5816 0.5700 0.5932
2026-09-28 0.5826 0.5710 0.5943
2026-09-29 0.5816 0.5700 0.5932
2026-09-30 0.5821 0.5705 0.5937
2026 October
2026-10-01 0.5831 0.5715 0.5948
2026-10-02 0.5837 0.5720 0.5954
2026-10-03 0.5834 0.5717 0.5951
2026-10-04 0.5836 0.5720 0.5953
2026-10-05 0.5826 0.5710 0.5943
2026-10-06 0.5836 0.5720 0.5953
2026-10-07 0.5838 0.5721 0.5954
2026-10-08 0.5827 0.5711 0.5944
2026-10-09 0.5838 0.5721 0.5954
2026-10-10 0.5827 0.5711 0.5944
2026-10-11 0.5821 0.5705 0.5938
2026-10-12 0.5830 0.5714 0.5947
2026-10-13 0.5820 0.5704 0.5937
2026-10-14 0.5830 0.5714 0.5947
2026-10-15 0.5841 0.5724 0.5957
2026-10-16 0.5846 0.5729 0.5962
2026-10-17 0.5845 0.5728 0.5962
2026-10-18 0.5845 0.5728 0.5962
2026-10-19 0.5838 0.5722 0.5955
2026-10-20 0.5849 0.5732 0.5965
2026-10-21 0.5838 0.5722 0.5955
2026-10-22 0.5834 0.5718 0.5951
2026-10-23 0.5837 0.5720 0.5954
2026-10-24 0.5827 0.5710 0.5943
2026-10-25 0.5827 0.5710 0.5943
2026-10-26 0.5817 0.5700 0.5933
2026-10-27 0.5827 0.5710 0.5943
2026-10-28 0.5819 0.5702 0.5935
2026-10-29 0.5811 0.5694 0.5927
2026-10-30 0.5821 0.5704 0.5937
2026-10-31 0.5831 0.5714 0.5947
2026 November
2026-11-01 0.5831 0.5714 0.5947
2026-11-02 0.5831 0.5715 0.5948
2026-11-03 0.5831 0.5714 0.5947