Chinese Yuan Offshore to Philippine Peso Price Prediction and Forecast Data for 2026
Current CNH/PHP rate: â–¼ 8.2268 (-0,21%)
> Page 1: CNH/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.2194 | 8.0550 | 8.3838 |
| 2026-01-02 | 8.2231 | 8.0586 | 8.3876 |
| 2026-01-03 | 8.2259 | 8.0614 | 8.3905 |
| 2026-01-04 | 8.2259 | 8.0614 | 8.3905 |
| 2026-01-05 | 8.2403 | 8.0755 | 8.4051 |
| 2026-01-06 | 8.2323 | 8.0677 | 8.3970 |
| 2026-01-07 | 8.2467 | 8.0818 | 8.4116 |
| 2026-01-08 | 8.2401 | 8.0753 | 8.4049 |
| 2026-01-09 | 8.2376 | 8.0728 | 8.4023 |
| 2026-01-10 | 8.2262 | 8.0617 | 8.3907 |
| 2026-01-11 | 8.2262 | 8.0617 | 8.3907 |
| 2026-01-12 | 8.2195 | 8.0552 | 8.3839 |
| 2026-01-13 | 8.2274 | 8.0629 | 8.3920 |
| 2026-01-14 | 8.2134 | 8.0492 | 8.3777 |
| 2026-01-15 | 8.2013 | 8.0373 | 8.3654 |
| 2026-01-16 | 8.2078 | 8.0436 | 8.3720 |
| 2026-01-17 | 8.2082 | 8.0440 | 8.3724 |
| 2026-01-18 | 8.2077 | 8.0435 | 8.3718 |
| 2026-01-19 | 8.2002 | 8.0362 | 8.3642 |
| 2026-01-20 | 8.2007 | 8.0367 | 8.3647 |
| 2026-01-21 | 8.2150 | 8.0507 | 8.3793 |
| 2026-01-22 | 8.2010 | 8.0370 | 8.3650 |
| 2026-01-23 | 8.1871 | 8.0233 | 8.3508 |
| 2026-01-24 | 8.1868 | 8.0230 | 8.3505 |
| 2026-01-25 | 8.1901 | 8.0263 | 8.3539 |
| 2026-01-26 | 8.1885 | 8.0247 | 8.3522 |
| 2026-01-27 | 8.1745 | 8.0110 | 8.3380 |
| 2026-01-28 | 8.1681 | 8.0047 | 8.3314 |
| 2026-01-29 | 8.1542 | 7.9911 | 8.3172 |
| 2026-01-30 | 8.1684 | 8.0050 | 8.3317 |
| 2026-01-31 | 8.1545 | 7.9914 | 8.3176 |
| 2026 February | |||
| 2026-02-01 | 8.1687 | 8.0053 | 8.3321 |
| 2026-02-02 | 8.1548 | 7.9917 | 8.3179 |
| 2026-02-03 | 8.1409 | 7.9781 | 8.3037 |
| 2026-02-04 | 8.1373 | 7.9746 | 8.3001 |
| 2026-02-05 | 8.1275 | 7.9649 | 8.2900 |
| 2026-02-06 | 8.1257 | 7.9632 | 8.2882 |
| 2026-02-07 | 8.1399 | 7.9771 | 8.3027 |
| 2026-02-08 | 8.1399 | 7.9771 | 8.3027 |
| 2026-02-09 | 8.1261 | 7.9635 | 8.2886 |
| 2026-02-10 | 8.1122 | 7.9500 | 8.2745 |
| 2026-02-11 | 8.1264 | 7.9638 | 8.2889 |
| 2026-02-12 | 8.1280 | 7.9655 | 8.2906 |
| 2026-02-13 | 8.1271 | 7.9645 | 8.2896 |
| 2026-02-14 | 8.1132 | 7.9510 | 8.2755 |
| 2026-02-15 | 8.0994 | 7.9374 | 8.2614 |
| 2026-02-16 | 8.0994 | 7.9374 | 8.2614 |
| 2026-02-17 | 8.1100 | 7.9478 | 8.2722 |
| 2026-02-18 | 8.1242 | 7.9617 | 8.2866 |
| 2026-02-19 | 8.1103 | 7.9481 | 8.2725 |
| 2026-02-20 | 8.1039 | 7.9419 | 8.2660 |
| 2026-02-21 | 8.1009 | 7.9389 | 8.2629 |
| 2026-02-22 | 8.1150 | 7.9527 | 8.2773 |
| 2026-02-23 | 8.1150 | 7.9527 | 8.2773 |
| 2026-02-24 | 8.1251 | 7.9626 | 8.2876 |
| 2026-02-25 | 8.1164 | 7.9541 | 8.2787 |
| 2026-02-26 | 8.1026 | 7.9405 | 8.2646 |
| 2026-02-27 | 8.1093 | 7.9471 | 8.2714 |
| 2026-02-28 | 8.0968 | 7.9349 | 8.2588 |
| 2026 March | |||
| 2026-03-01 | 8.0831 | 7.9214 | 8.2447 |
| 2026-03-02 | 8.0831 | 7.9214 | 8.2447 |
| 2026-03-03 | 8.0972 | 7.9352 | 8.2591 |
| 2026-03-04 | 8.1113 | 7.9490 | 8.2735 |
| 2026-03-05 | 8.0975 | 7.9355 | 8.2594 |
| 2026-03-06 | 8.0954 | 7.9334 | 8.2573 |
| 2026-03-07 | 8.0830 | 7.9213 | 8.2446 |
| 2026-03-08 | 8.0971 | 7.9351 | 8.2590 |
| 2026-03-09 | 8.0971 | 7.9351 | 8.2590 |
| 2026-03-10 | 8.0955 | 7.9336 | 8.2574 |
| 2026-03-11 | 8.0817 | 7.9201 | 8.2433 |
| 2026-03-12 | 8.0842 | 7.9225 | 8.2459 |
| 2026-03-13 | 8.0978 | 7.9359 | 8.2598 |
| 2026-03-14 | 8.0841 | 7.9224 | 8.2457 |
| 2026-03-15 | 8.0982 | 7.9362 | 8.2601 |
| 2026-03-16 | 8.0982 | 7.9362 | 8.2601 |
| 2026-03-17 | 8.1060 | 7.9438 | 8.2681 |
| 2026-03-18 | 8.0922 | 7.9303 | 8.2540 |
| 2026-03-19 | 8.0951 | 7.9332 | 8.2571 |
| 2026-03-20 | 8.1093 | 7.9471 | 8.2714 |
| 2026-03-21 | 8.0955 | 7.9336 | 8.2574 |
| 2026-03-22 | 8.1018 | 7.9397 | 8.2638 |
| 2026-03-23 | 8.1018 | 7.9397 | 8.2638 |
| 2026-03-24 | 8.0986 | 7.9366 | 8.2606 |
| 2026-03-25 | 8.0970 | 7.9351 | 8.2589 |
| 2026-03-26 | 8.1111 | 7.9489 | 8.2733 |
| 2026-03-27 | 8.0973 | 7.9354 | 8.2593 |
| 2026-03-28 | 8.1114 | 7.9492 | 8.2737 |
| 2026-03-29 | 8.1256 | 7.9631 | 8.2881 |
| 2026-03-30 | 8.1256 | 7.9631 | 8.2881 |
| 2026-03-31 | 8.1186 | 7.9562 | 8.2810 |
| 2026 April | |||
| 2026-04-01 | 8.1106 | 7.9484 | 8.2728 |
| 2026-04-02 | 8.1175 | 7.9552 | 8.2799 |
| 2026-04-03 | 8.1082 | 7.9461 | 8.2704 |
| 2026-04-04 | 8.1224 | 7.9599 | 8.2848 |
| 2026-04-05 | 8.1155 | 7.9532 | 8.2778 |
| 2026-04-06 | 8.1155 | 7.9532 | 8.2778 |
| 2026-04-07 | 8.1297 | 7.9671 | 8.2923 |
| 2026-04-08 | 8.1439 | 7.9810 | 8.3067 |
| 2026-04-09 | 8.1581 | 7.9949 | 8.3212 |
| 2026-04-10 | 8.1723 | 8.0088 | 8.3357 |
| 2026-04-11 | 8.1750 | 8.0115 | 8.3385 |
| 2026-04-12 | 8.1680 | 8.0046 | 8.3313 |
| 2026-04-13 | 8.1680 | 8.0046 | 8.3313 |
| 2026-04-14 | 8.1822 | 8.0186 | 8.3459 |
| 2026-04-15 | 8.1683 | 8.0049 | 8.3317 |
| 2026-04-16 | 8.1573 | 7.9941 | 8.3204 |
| 2026-04-17 | 8.1436 | 7.9808 | 8.3065 |
| 2026-04-18 | 8.1298 | 7.9672 | 8.2924 |
| 2026-04-19 | 8.1409 | 7.9781 | 8.3037 |
| 2026-04-20 | 8.1409 | 7.9781 | 8.3037 |
| 2026-04-21 | 8.1271 | 7.9645 | 8.2896 |
| 2026-04-22 | 8.1205 | 7.9581 | 8.2829 |
| 2026-04-23 | 8.1240 | 7.9615 | 8.2864 |
| 2026-04-24 | 8.1190 | 7.9566 | 8.2814 |
| 2026-04-25 | 8.1332 | 7.9705 | 8.2958 |
| 2026-04-26 | 8.1316 | 7.9689 | 8.2942 |
| 2026-04-27 | 8.1316 | 7.9689 | 8.2942 |
| 2026-04-28 | 8.1370 | 7.9742 | 8.2997 |
| 2026-04-29 | 8.1231 | 7.9607 | 8.2856 |
| 2026-04-30 | 8.1362 | 7.9735 | 8.2989 |
| 2026 May | |||
| 2026-05-01 | 8.1362 | 7.9735 | 8.2989 |
| 2026-05-02 | 8.1352 | 7.9725 | 8.2979 |
| 2026-05-03 | 8.1352 | 7.9725 | 8.2979 |
| 2026-05-04 | 8.1494 | 7.9864 | 8.3124 |
| 2026-05-05 | 8.1611 | 7.9978 | 8.3243 |
| 2026-05-06 | 8.1753 | 8.0118 | 8.3388 |
| 2026-05-07 | 8.1895 | 8.0258 | 8.3533 |
| 2026-05-08 | 8.1802 | 8.0166 | 8.3438 |
| 2026-05-09 | 8.1796 | 8.0160 | 8.3432 |
| 2026-05-10 | 8.1796 | 8.0160 | 8.3432 |
| 2026-05-11 | 8.1900 | 8.0262 | 8.3538 |
| 2026-05-12 | 8.1761 | 8.0125 | 8.3396 |
| 2026-05-13 | 8.1818 | 8.0181 | 8.3454 |
| 2026-05-14 | 8.1678 | 8.0045 | 8.3312 |
| 2026-05-15 | 8.1816 | 8.0180 | 8.3453 |
| 2026-05-16 | 8.1959 | 8.0320 | 8.3598 |
| 2026-05-17 | 8.1959 | 8.0320 | 8.3598 |
| 2026-05-18 | 8.1851 | 8.0214 | 8.3488 |
| 2026-05-19 | 8.1994 | 8.0354 | 8.3634 |
| 2026-05-20 | 8.2058 | 8.0417 | 8.3699 |
| 2026-05-21 | 8.2201 | 8.0557 | 8.3845 |
| 2026-05-22 | 8.2061 | 8.0420 | 8.3702 |
| 2026-05-23 | 8.1921 | 8.0283 | 8.3560 |
| 2026-05-24 | 8.1921 | 8.0283 | 8.3560 |
| 2026-05-25 | 8.1782 | 8.0146 | 8.3418 |
| 2026-05-26 | 8.1729 | 8.0095 | 8.3364 |
| 2026-05-27 | 8.1659 | 8.0026 | 8.3292 |
| 2026-05-28 | 8.1520 | 7.9890 | 8.3151 |
| 2026-05-29 | 8.1382 | 7.9754 | 8.3009 |
| 2026-05-30 | 8.1243 | 7.9618 | 8.2868 |
| 2026-05-31 | 8.1243 | 7.9618 | 8.2868 |
| 2026 June | |||
| 2026-06-01 | 8.1385 | 7.9757 | 8.3013 |
| 2026-06-02 | 8.1451 | 7.9821 | 8.3080 |
| 2026-06-03 | 8.1312 | 7.9686 | 8.2938 |
| 2026-06-04 | 8.1174 | 7.9550 | 8.2797 |
| 2026-06-05 | 8.1315 | 7.9689 | 8.2941 |
| 2026-06-06 | 8.1177 | 7.9553 | 8.2800 |
| 2026-06-07 | 8.1177 | 7.9553 | 8.2800 |
| 2026-06-08 | 8.1318 | 7.9692 | 8.2945 |
| 2026-06-09 | 8.1267 | 7.9642 | 8.2892 |
| 2026-06-10 | 8.1409 | 7.9780 | 8.3037 |
| 2026-06-11 | 8.1328 | 7.9701 | 8.2954 |
| 2026-06-12 | 8.1434 | 7.9806 | 8.3063 |
| 2026-06-13 | 8.1296 | 7.9670 | 8.2922 |
| 2026-06-14 | 8.1296 | 7.9670 | 8.2922 |
| 2026-06-15 | 8.1438 | 7.9809 | 8.3066 |
| 2026-06-16 | 8.1580 | 7.9948 | 8.3211 |
| 2026-06-17 | 8.1722 | 8.0087 | 8.3356 |
| 2026-06-18 | 8.1701 | 8.0067 | 8.3335 |
| 2026-06-19 | 8.1843 | 8.0206 | 8.3480 |
| 2026-06-20 | 8.1915 | 8.0277 | 8.3553 |
| 2026-06-21 | 8.1915 | 8.0277 | 8.3553 |
| 2026-06-22 | 8.2058 | 8.0417 | 8.3699 |
| 2026-06-23 | 8.2060 | 8.0419 | 8.3701 |
| 2026-06-24 | 8.2201 | 8.0557 | 8.3845 |
| 2026-06-25 | 8.2061 | 8.0420 | 8.3702 |
| 2026-06-26 | 8.1921 | 8.0283 | 8.3560 |
| 2026-06-27 | 8.1782 | 8.0146 | 8.3417 |
| 2026-06-28 | 8.1782 | 8.0146 | 8.3417 |
| 2026-06-29 | 8.1924 | 8.0286 | 8.3563 |
| 2026-06-30 | 8.1905 | 8.0267 | 8.3543 |
| 2026 July | |||
| 2026-07-01 | 8.2048 | 8.0407 | 8.3689 |
| 2026-07-02 | 8.2176 | 8.0532 | 8.3819 |
| 2026-07-03 | 8.2121 | 8.0479 | 8.3763 |
| 2026-07-04 | 8.2149 | 8.0506 | 8.3792 |
| 2026-07-05 | 8.2149 | 8.0506 | 8.3792 |
| 2026-07-06 | 8.2292 | 8.0647 | 8.3938 |
| 2026-07-07 | 8.2152 | 8.0509 | 8.3796 |
| 2026-07-08 | 8.2013 | 8.0372 | 8.3653 |
| 2026-07-09 | 8.2156 | 8.0513 | 8.3799 |
| 2026-07-10 | 8.2172 | 8.0528 | 8.3815 |
| 2026-07-11 | 8.2032 | 8.0391 | 8.3673 |
| 2026-07-12 | 8.2032 | 8.0391 | 8.3673 |
| 2026-07-13 | 8.2175 | 8.0531 | 8.3818 |
| 2026-07-14 | 8.2114 | 8.0472 | 8.3757 |
| 2026-07-15 | 8.2258 | 8.0612 | 8.3903 |
| 2026-07-16 | 8.2401 | 8.0753 | 8.4049 |
| 2026-07-17 | 8.2545 | 8.0894 | 8.4196 |
| 2026-07-18 | 8.2404 | 8.0756 | 8.4052 |
| 2026-07-19 | 8.2404 | 8.0756 | 8.4052 |
| 2026-07-20 | 8.2548 | 8.0897 | 8.4199 |
| 2026-07-21 | 8.2692 | 8.1038 | 8.4346 |
| 2026-07-22 | 8.2662 | 8.1009 | 8.4316 |
| 2026-07-23 | 8.2672 | 8.1019 | 8.4326 |
| 2026-07-24 | 8.2532 | 8.0881 | 8.4182 |
| 2026-07-25 | 8.2550 | 8.0899 | 8.4201 |
| 2026-07-26 | 8.2550 | 8.0899 | 8.4201 |
| 2026-07-27 | 8.2694 | 8.1040 | 8.4348 |
| 2026-07-28 | 8.2774 | 8.1118 | 8.4429 |
| 2026-07-29 | 8.2633 | 8.0980 | 8.4286 |
| 2026-07-30 | 8.2707 | 8.1053 | 8.4361 |
| 2026-07-31 | 8.2852 | 8.1195 | 8.4509 |
| 2026 August | |||
| 2026-08-01 | 8.2856 | 8.1199 | 8.4513 |
| 2026-08-02 | 8.2856 | 8.1199 | 8.4513 |
| 2026-08-03 | 8.2823 | 8.1166 | 8.4479 |
| 2026-08-04 | 8.2745 | 8.1090 | 8.4400 |
| 2026-08-05 | 8.2680 | 8.1026 | 8.4333 |
| 2026-08-06 | 8.2789 | 8.1134 | 8.4445 |
| 2026-08-07 | 8.2837 | 8.1180 | 8.4493 |
| 2026-08-08 | 8.2810 | 8.1154 | 8.4466 |
| 2026-08-09 | 8.2810 | 8.1154 | 8.4466 |
| 2026-08-10 | 8.2793 | 8.1138 | 8.4449 |
| 2026-08-11 | 8.2938 | 8.1279 | 8.4597 |
| 2026-08-12 | 8.3078 | 8.1416 | 8.4740 |
| 2026-08-13 | 8.3223 | 8.1558 | 8.4887 |
| 2026-08-14 | 8.3081 | 8.1420 | 8.4743 |
| 2026-08-15 | 8.3226 | 8.1562 | 8.4891 |
| 2026-08-16 | 8.3226 | 8.1562 | 8.4891 |
| 2026-08-17 | 8.3371 | 8.1704 | 8.5039 |
| 2026-08-18 | 8.3517 | 8.1846 | 8.5187 |
| 2026-08-19 | 8.3453 | 8.1784 | 8.5122 |
| 2026-08-20 | 8.3311 | 8.1645 | 8.4977 |
| 2026-08-21 | 8.3246 | 8.1581 | 8.4911 |
| 2026-08-22 | 8.3104 | 8.1442 | 8.4766 |
| 2026-08-23 | 8.3104 | 8.1442 | 8.4766 |
| 2026-08-24 | 8.3249 | 8.1584 | 8.4914 |
| 2026-08-25 | 8.3249 | 8.1584 | 8.4914 |
| 2026-08-26 | 8.3123 | 8.1460 | 8.4785 |
| 2026-08-27 | 8.3052 | 8.1390 | 8.4713 |
| 2026-08-28 | 8.2935 | 8.1277 | 8.4594 |
| 2026-08-29 | 8.2794 | 8.1138 | 8.4450 |
| 2026-08-30 | 8.2825 | 8.1169 | 8.4482 |
| 2026-08-31 | 8.2970 | 8.1310 | 8.4629 |
| 2026 September | |||
| 2026-09-01 | 8.3114 | 8.1452 | 8.4777 |
| 2026-09-02 | 8.3259 | 8.1594 | 8.4924 |
| 2026-09-03 | 8.3306 | 8.1640 | 8.4972 |
| 2026-09-04 | 8.3256 | 8.1591 | 8.4921 |
| 2026-09-05 | 8.3256 | 8.1591 | 8.4921 |
| 2026-09-06 | 8.3128 | 8.1465 | 8.4790 |
| 2026-09-07 | 8.3260 | 8.1595 | 8.4925 |
| 2026-09-08 | 8.3150 | 8.1487 | 8.4813 |
| 2026-09-09 | 8.3150 | 8.1487 | 8.4813 |
| 2026-09-10 | 8.3295 | 8.1629 | 8.4961 |
| 2026-09-11 | 8.3440 | 8.1771 | 8.5109 |
| 2026-09-12 | 8.3585 | 8.1914 | 8.5257 |
| 2026-09-13 | 8.3731 | 8.2056 | 8.5406 |
| 2026-09-14 | 8.3640 | 8.1967 | 8.5312 |
| 2026-09-15 | 8.3785 | 8.2110 | 8.5461 |
| 2026-09-16 | 8.3931 | 8.2253 | 8.5610 |
| 2026-09-17 | 8.3789 | 8.2113 | 8.5464 |
| 2026-09-18 | 8.3646 | 8.1973 | 8.5319 |
| 2026-09-19 | 8.3792 | 8.2116 | 8.5468 |
| 2026-09-20 | 8.3649 | 8.1976 | 8.5322 |
| 2026-09-21 | 8.3649 | 8.1976 | 8.5322 |
| 2026-09-22 | 8.3794 | 8.2118 | 8.5470 |
| 2026-09-23 | 8.3940 | 8.2262 | 8.5619 |
| 2026-09-24 | 8.4087 | 8.2405 | 8.5769 |
| 2026-09-25 | 8.3979 | 8.2299 | 8.5658 |
| 2026-09-26 | 8.4113 | 8.2430 | 8.5795 |
| 2026-09-27 | 8.3997 | 8.2317 | 8.5677 |
| 2026-09-28 | 8.3854 | 8.2177 | 8.5531 |
| 2026-09-29 | 8.3712 | 8.2037 | 8.5386 |
| 2026-09-30 | 8.3569 | 8.1898 | 8.5241 |
| 2026 October | |||
| 2026-10-01 | 8.3569 | 8.1897 | 8.5240 |
| 2026-10-02 | 8.3641 | 8.1969 | 8.5314 |
| 2026-10-03 | 8.3587 | 8.1916 | 8.5259 |
| 2026-10-04 | 8.3733 | 8.2058 | 8.5408 |
| 2026-10-05 | 8.3591 | 8.1919 | 8.5262 |
| 2026-10-06 | 8.3605 | 8.1933 | 8.5277 |
| 2026-10-07 | 8.3751 | 8.2076 | 8.5426 |
| 2026-10-08 | 8.3608 | 8.1936 | 8.5280 |
| 2026-10-09 | 8.3731 | 8.2056 | 8.5406 |
| 2026-10-10 | 8.3610 | 8.1937 | 8.5282 |
| 2026-10-11 | 8.3603 | 8.1931 | 8.5275 |
| 2026-10-12 | 8.3725 | 8.2051 | 8.5400 |
| 2026-10-13 | 8.3583 | 8.1911 | 8.5255 |
| 2026-10-14 | 8.3565 | 8.1894 | 8.5237 |
| 2026-10-15 | 8.3455 | 8.1785 | 8.5124 |
| 2026-10-16 | 8.3349 | 8.1682 | 8.5016 |
| 2026-10-17 | 8.3243 | 8.1578 | 8.4908 |
| 2026-10-18 | 8.3243 | 8.1578 | 8.4908 |
| 2026-10-19 | 8.3245 | 8.1580 | 8.4910 |
| 2026-10-20 | 8.3112 | 8.1449 | 8.4774 |
| 2026-10-21 | 8.2970 | 8.1311 | 8.4630 |
| 2026-10-22 | 8.2829 | 8.1173 | 8.4486 |
| 2026-10-23 | 8.2867 | 8.1210 | 8.4524 |
| 2026-10-24 | 8.2895 | 8.1237 | 8.4553 |
| 2026-10-25 | 8.2895 | 8.1237 | 8.4553 |
| 2026-10-26 | 8.3040 | 8.1379 | 8.4701 |
| 2026-10-27 | 8.2960 | 8.1301 | 8.4619 |
| 2026-10-28 | 8.3105 | 8.1442 | 8.4767 |
| 2026-10-29 | 8.3038 | 8.1377 | 8.4699 |
| 2026-10-30 | 8.3012 | 8.1352 | 8.4673 |
| 2026-10-31 | 8.2898 | 8.1240 | 8.4556 |
| 2026 November | |||
| 2026-11-01 | 8.2898 | 8.1240 | 8.4556 |
| 2026-11-02 | 8.2831 | 8.1174 | 8.4488 |
| 2026-11-03 | 8.2910 | 8.1252 | 8.4569 |