CNH RON Chinese Yuan Offshore to Romanian Leu Price Prediction and Forecast Data for 2026

Current CNH/RON rate: â–¼ 0.6210 (-0,29%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6165 0.6042 0.6288
2026-01-02 0.6160 0.6036 0.6283
2026-01-03 0.6147 0.6024 0.6270
2026-01-04 0.6147 0.6024 0.6270
2026-01-05 0.6132 0.6010 0.6255
2026-01-06 0.6137 0.6014 0.6260
2026-01-07 0.6151 0.6028 0.6274
2026-01-08 0.6137 0.6014 0.6260
2026-01-09 0.6136 0.6013 0.6259
2026-01-10 0.6150 0.6027 0.6273
2026-01-11 0.6150 0.6027 0.6273
2026-01-12 0.6151 0.6028 0.6274
2026-01-13 0.6139 0.6016 0.6262
2026-01-14 0.6125 0.6002 0.6247
2026-01-15 0.6139 0.6016 0.6262
2026-01-16 0.6153 0.6030 0.6276
2026-01-17 0.6159 0.6036 0.6282
2026-01-18 0.6149 0.6026 0.6272
2026-01-19 0.6157 0.6034 0.6281
2026-01-20 0.6162 0.6039 0.6286
2026-01-21 0.6166 0.6043 0.6289
2026-01-22 0.6176 0.6052 0.6299
2026-01-23 0.6165 0.6042 0.6289
2026-01-24 0.6165 0.6042 0.6288
2026-01-25 0.6150 0.6027 0.6273
2026-01-26 0.6154 0.6031 0.6278
2026-01-27 0.6146 0.6023 0.6269
2026-01-28 0.6160 0.6037 0.6283
2026-01-29 0.6146 0.6023 0.6268
2026-01-30 0.6131 0.6009 0.6254
2026-01-31 0.6117 0.5995 0.6239
2026 February
2026-02-01 0.6131 0.6008 0.6254
2026-02-02 0.6142 0.6019 0.6264
2026-02-03 0.6127 0.6005 0.6250
2026-02-04 0.6113 0.5991 0.6235
2026-02-05 0.6127 0.6004 0.6249
2026-02-06 0.6113 0.5990 0.6235
2026-02-07 0.6127 0.6004 0.6249
2026-02-08 0.6127 0.6004 0.6249
2026-02-09 0.6112 0.5990 0.6235
2026-02-10 0.6119 0.5996 0.6241
2026-02-11 0.6104 0.5982 0.6226
2026-02-12 0.6118 0.5996 0.6241
2026-02-13 0.6132 0.6010 0.6255
2026-02-14 0.6146 0.6024 0.6269
2026-02-15 0.6132 0.6009 0.6255
2026-02-16 0.6132 0.6009 0.6255
2026-02-17 0.6119 0.5997 0.6242
2026-02-18 0.6129 0.6006 0.6251
2026-02-19 0.6143 0.6020 0.6266
2026-02-20 0.6157 0.6034 0.6280
2026-02-21 0.6171 0.6048 0.6294
2026-02-22 0.6185 0.6062 0.6309
2026-02-23 0.6185 0.6062 0.6309
2026-02-24 0.6183 0.6059 0.6307
2026-02-25 0.6171 0.6047 0.6294
2026-02-26 0.6185 0.6061 0.6309
2026-02-27 0.6199 0.6075 0.6323
2026-02-28 0.6213 0.6089 0.6338
2026 March
2026-03-01 0.6208 0.6084 0.6333
2026-03-02 0.6208 0.6084 0.6333
2026-03-03 0.6223 0.6098 0.6347
2026-03-04 0.6237 0.6112 0.6362
2026-03-05 0.6222 0.6098 0.6347
2026-03-06 0.6222 0.6098 0.6347
2026-03-07 0.6234 0.6109 0.6358
2026-03-08 0.6244 0.6120 0.6369
2026-03-09 0.6244 0.6120 0.6369
2026-03-10 0.6230 0.6105 0.6354
2026-03-11 0.6215 0.6091 0.6340
2026-03-12 0.6201 0.6077 0.6325
2026-03-13 0.6213 0.6089 0.6338
2026-03-14 0.6215 0.6090 0.6339
2026-03-15 0.6200 0.6076 0.6324
2026-03-16 0.6200 0.6076 0.6324
2026-03-17 0.6186 0.6062 0.6309
2026-03-18 0.6198 0.6074 0.6322
2026-03-19 0.6212 0.6088 0.6337
2026-03-20 0.6227 0.6102 0.6351
2026-03-21 0.6212 0.6088 0.6336
2026-03-22 0.6201 0.6077 0.6325
2026-03-23 0.6201 0.6077 0.6325
2026-03-24 0.6186 0.6062 0.6310
2026-03-25 0.6181 0.6058 0.6305
2026-03-26 0.6181 0.6057 0.6305
2026-03-27 0.6170 0.6046 0.6293
2026-03-28 0.6170 0.6047 0.6294
2026-03-29 0.6181 0.6057 0.6304
2026-03-30 0.6181 0.6057 0.6304
2026-03-31 0.6171 0.6048 0.6295
2026 April
2026-04-01 0.6178 0.6054 0.6302
2026-04-02 0.6164 0.6040 0.6287
2026-04-03 0.6149 0.6026 0.6272
2026-04-04 0.6135 0.6012 0.6257
2026-04-05 0.6127 0.6005 0.6250
2026-04-06 0.6127 0.6005 0.6250
2026-04-07 0.6129 0.6007 0.6252
2026-04-08 0.6122 0.5999 0.6244
2026-04-09 0.6136 0.6013 0.6259
2026-04-10 0.6150 0.6027 0.6273
2026-04-11 0.6136 0.6013 0.6258
2026-04-12 0.6141 0.6018 0.6263
2026-04-13 0.6141 0.6018 0.6263
2026-04-14 0.6149 0.6026 0.6272
2026-04-15 0.6134 0.6012 0.6257
2026-04-16 0.6141 0.6018 0.6264
2026-04-17 0.6126 0.6004 0.6249
2026-04-18 0.6129 0.6006 0.6251
2026-04-19 0.6125 0.6002 0.6247
2026-04-20 0.6125 0.6002 0.6247
2026-04-21 0.6138 0.6015 0.6261
2026-04-22 0.6124 0.6001 0.6246
2026-04-23 0.6109 0.5987 0.6232
2026-04-24 0.6106 0.5984 0.6228
2026-04-25 0.6112 0.5990 0.6234
2026-04-26 0.6106 0.5984 0.6229
2026-04-27 0.6106 0.5984 0.6229
2026-04-28 0.6104 0.5982 0.6226
2026-04-29 0.6118 0.5996 0.6241
2026-04-30 0.6133 0.6010 0.6255
2026 May
2026-05-01 0.6147 0.6024 0.6270
2026-05-02 0.6142 0.6019 0.6265
2026-05-03 0.6142 0.6019 0.6265
2026-05-04 0.6147 0.6024 0.6270
2026-05-05 0.6142 0.6019 0.6265
2026-05-06 0.6156 0.6033 0.6279
2026-05-07 0.6147 0.6024 0.6270
2026-05-08 0.6146 0.6023 0.6269
2026-05-09 0.6148 0.6025 0.6271
2026-05-10 0.6148 0.6025 0.6271
2026-05-11 0.6142 0.6019 0.6265
2026-05-12 0.6128 0.6005 0.6250
2026-05-13 0.6114 0.5991 0.6236
2026-05-14 0.6107 0.5985 0.6229
2026-05-15 0.6109 0.5987 0.6231
2026-05-16 0.6103 0.5981 0.6225
2026-05-17 0.6103 0.5981 0.6225
2026-05-18 0.6098 0.5977 0.6220
2026-05-19 0.6113 0.5990 0.6235
2026-05-20 0.6127 0.6004 0.6249
2026-05-21 0.6141 0.6018 0.6264
2026-05-22 0.6128 0.6005 0.6250
2026-05-23 0.6113 0.5991 0.6236
2026-05-24 0.6113 0.5991 0.6236
2026-05-25 0.6123 0.6001 0.6246
2026-05-26 0.6134 0.6012 0.6257
2026-05-27 0.6120 0.5998 0.6242
2026-05-28 0.6106 0.5984 0.6228
2026-05-29 0.6103 0.5981 0.6225
2026-05-30 0.6107 0.5985 0.6229
2026-05-31 0.6107 0.5985 0.6229
2026 June
2026-06-01 0.6093 0.5971 0.6215
2026-06-02 0.6107 0.5985 0.6229
2026-06-03 0.6092 0.5971 0.6214
2026-06-04 0.6090 0.5968 0.6212
2026-06-05 0.6102 0.5980 0.6224
2026-06-06 0.6088 0.5966 0.6210
2026-06-07 0.6088 0.5966 0.6210
2026-06-08 0.6091 0.5969 0.6213
2026-06-09 0.6105 0.5983 0.6227
2026-06-10 0.6113 0.5991 0.6236
2026-06-11 0.6116 0.5994 0.6239
2026-06-12 0.6130 0.6008 0.6253
2026-06-13 0.6116 0.5994 0.6238
2026-06-14 0.6116 0.5994 0.6238
2026-06-15 0.6130 0.6007 0.6253
2026-06-16 0.6144 0.6021 0.6267
2026-06-17 0.6152 0.6029 0.6275
2026-06-18 0.6158 0.6035 0.6281
2026-06-19 0.6172 0.6049 0.6296
2026-06-20 0.6165 0.6042 0.6288
2026-06-21 0.6165 0.6042 0.6288
2026-06-22 0.6151 0.6028 0.6274
2026-06-23 0.6142 0.6020 0.6265
2026-06-24 0.6157 0.6033 0.6280
2026-06-25 0.6142 0.6019 0.6265
2026-06-26 0.6143 0.6020 0.6266
2026-06-27 0.6129 0.6006 0.6251
2026-06-28 0.6129 0.6006 0.6251
2026-06-29 0.6128 0.6006 0.6251
2026-06-30 0.6114 0.5992 0.6236
2026 July
2026-07-01 0.6128 0.6005 0.6250
2026-07-02 0.6141 0.6018 0.6264
2026-07-03 0.6127 0.6004 0.6249
2026-07-04 0.6113 0.5990 0.6235
2026-07-05 0.6113 0.5990 0.6235
2026-07-06 0.6113 0.5991 0.6236
2026-07-07 0.6099 0.5977 0.6221
2026-07-08 0.6085 0.5963 0.6206
2026-07-09 0.6099 0.5977 0.6221
2026-07-10 0.6096 0.5974 0.6218
2026-07-11 0.6110 0.5988 0.6233
2026-07-12 0.6110 0.5988 0.6233
2026-07-13 0.6124 0.6002 0.6247
2026-07-14 0.6110 0.5988 0.6232
2026-07-15 0.6112 0.5989 0.6234
2026-07-16 0.6126 0.6003 0.6248
2026-07-17 0.6140 0.6017 0.6263
2026-07-18 0.6130 0.6007 0.6253
2026-07-19 0.6130 0.6007 0.6253
2026-07-20 0.6130 0.6008 0.6253
2026-07-21 0.6128 0.6005 0.6250
2026-07-22 0.6114 0.5992 0.6237
2026-07-23 0.6126 0.6004 0.6249
2026-07-24 0.6128 0.6006 0.6251
2026-07-25 0.6123 0.6001 0.6246
2026-07-26 0.6123 0.6001 0.6246
2026-07-27 0.6127 0.6005 0.6250
2026-07-28 0.6141 0.6019 0.6264
2026-07-29 0.6156 0.6032 0.6279
2026-07-30 0.6150 0.6027 0.6273
2026-07-31 0.6164 0.6041 0.6288
2026 August
2026-08-01 0.6150 0.6027 0.6273
2026-08-02 0.6150 0.6027 0.6273
2026-08-03 0.6156 0.6033 0.6280
2026-08-04 0.6169 0.6046 0.6292
2026-08-05 0.6159 0.6036 0.6282
2026-08-06 0.6144 0.6022 0.6267
2026-08-07 0.6130 0.6007 0.6253
2026-08-08 0.6144 0.6021 0.6267
2026-08-09 0.6144 0.6021 0.6267
2026-08-10 0.6140 0.6017 0.6262
2026-08-11 0.6154 0.6031 0.6277
2026-08-12 0.6154 0.6031 0.6277
2026-08-13 0.6161 0.6038 0.6284
2026-08-14 0.6154 0.6031 0.6278
2026-08-15 0.6150 0.6027 0.6273
2026-08-16 0.6150 0.6027 0.6273
2026-08-17 0.6156 0.6032 0.6279
2026-08-18 0.6153 0.6030 0.6276
2026-08-19 0.6164 0.6041 0.6288
2026-08-20 0.6179 0.6055 0.6302
2026-08-21 0.6189 0.6065 0.6313
2026-08-22 0.6203 0.6079 0.6327
2026-08-23 0.6203 0.6079 0.6327
2026-08-24 0.6200 0.6076 0.6324
2026-08-25 0.6200 0.6076 0.6324
2026-08-26 0.6185 0.6062 0.6309
2026-08-27 0.6200 0.6076 0.6324
2026-08-28 0.6197 0.6073 0.6321
2026-08-29 0.6183 0.6059 0.6306
2026-08-30 0.6188 0.6064 0.6312
2026-08-31 0.6202 0.6078 0.6326
2026 September
2026-09-01 0.6208 0.6084 0.6332
2026-09-02 0.6215 0.6091 0.6339
2026-09-03 0.6209 0.6085 0.6333
2026-09-04 0.6216 0.6092 0.6341
2026-09-05 0.6216 0.6092 0.6341
2026-09-06 0.6207 0.6083 0.6331
2026-09-07 0.6221 0.6097 0.6346
2026-09-08 0.6211 0.6087 0.6336
2026-09-09 0.6211 0.6087 0.6336
2026-09-10 0.6226 0.6101 0.6350
2026-09-11 0.6220 0.6096 0.6345
2026-09-12 0.6217 0.6092 0.6341
2026-09-13 0.6202 0.6078 0.6326
2026-09-14 0.6187 0.6064 0.6311
2026-09-15 0.6202 0.6078 0.6326
2026-09-16 0.6216 0.6092 0.6340
2026-09-17 0.6201 0.6077 0.6325
2026-09-18 0.6187 0.6063 0.6311
2026-09-19 0.6201 0.6077 0.6325
2026-09-20 0.6215 0.6091 0.6340
2026-09-21 0.6216 0.6092 0.6340
2026-09-22 0.6213 0.6089 0.6337
2026-09-23 0.6207 0.6083 0.6331
2026-09-24 0.6193 0.6069 0.6316
2026-09-25 0.6178 0.6055 0.6302
2026-09-26 0.6192 0.6068 0.6316
2026-09-27 0.6201 0.6077 0.6325
2026-09-28 0.6215 0.6091 0.6339
2026-09-29 0.6200 0.6076 0.6324
2026-09-30 0.6214 0.6090 0.6339
2026 October
2026-10-01 0.6219 0.6095 0.6344
2026-10-02 0.6232 0.6107 0.6356
2026-10-03 0.6217 0.6093 0.6342
2026-10-04 0.6203 0.6079 0.6327
2026-10-05 0.6193 0.6069 0.6317
2026-10-06 0.6192 0.6068 0.6315
2026-10-07 0.6194 0.6071 0.6318
2026-10-08 0.6209 0.6085 0.6333
2026-10-09 0.6199 0.6075 0.6323
2026-10-10 0.6207 0.6083 0.6331
2026-10-11 0.6202 0.6078 0.6326
2026-10-12 0.6211 0.6087 0.6336
2026-10-13 0.6197 0.6073 0.6321
2026-10-14 0.6188 0.6064 0.6312
2026-10-15 0.6193 0.6069 0.6317
2026-10-16 0.6207 0.6083 0.6331
2026-10-17 0.6210 0.6086 0.6335
2026-10-18 0.6210 0.6086 0.6335
2026-10-19 0.6216 0.6091 0.6340
2026-10-20 0.6201 0.6077 0.6325
2026-10-21 0.6187 0.6063 0.6310
2026-10-22 0.6172 0.6049 0.6296
2026-10-23 0.6167 0.6043 0.6290
2026-10-24 0.6154 0.6031 0.6277
2026-10-25 0.6154 0.6031 0.6277
2026-10-26 0.6139 0.6017 0.6262
2026-10-27 0.6144 0.6021 0.6267
2026-10-28 0.6158 0.6035 0.6281
2026-10-29 0.6144 0.6021 0.6267
2026-10-30 0.6143 0.6020 0.6266
2026-10-31 0.6157 0.6034 0.6280
2026 November
2026-11-01 0.6157 0.6034 0.6280
2026-11-02 0.6158 0.6035 0.6281
2026-11-03 0.6146 0.6023 0.6269