CNH RUB Chinese Yuan Offshore to Russian Ruble Price Prediction and Forecast Data for 2026

Current CNH/RUB rate: â–² 11.3514 (+0,18%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.2458 11.0209 11.4708
2026-01-02 11.1877 10.9640 11.4115
2026-01-03 11.1911 10.9672 11.4149
2026-01-04 11.1911 10.9672 11.4149
2026-01-05 11.2466 11.0216 11.4715
2026-01-06 11.1884 10.9647 11.4122
2026-01-07 11.2091 10.9850 11.4333
2026-01-08 11.1512 10.9282 11.3742
2026-01-09 11.2065 10.9824 11.4307
2026-01-10 11.1486 10.9256 11.3716
2026-01-11 11.1424 10.9196 11.3653
2026-01-12 11.1907 10.9669 11.4145
2026-01-13 11.1329 10.9102 11.3555
2026-01-14 11.0754 10.8539 11.2969
2026-01-15 11.1303 10.9077 11.3529
2026-01-16 11.1855 10.9618 11.4092
2026-01-17 11.1277 10.9051 11.3502
2026-01-18 11.1829 10.9592 11.4065
2026-01-19 11.1718 10.9483 11.3952
2026-01-20 11.1140 10.8918 11.3363
2026-01-21 11.1692 10.9458 11.3925
2026-01-22 11.1114 10.8892 11.3337
2026-01-23 11.1596 10.9364 11.3828
2026-01-24 11.1296 10.9070 11.3522
2026-01-25 11.1848 10.9611 11.4085
2026-01-26 11.1270 10.9045 11.3495
2026-01-27 11.0695 10.8481 11.2909
2026-01-28 11.1244 10.9019 11.3469
2026-01-29 11.0669 10.8456 11.2883
2026-01-30 11.1040 10.8819 11.3261
2026-01-31 11.0639 10.8426 11.2852
2026 February
2026-02-01 11.1188 10.8964 11.3411
2026-02-02 11.0613 10.8401 11.2825
2026-02-03 11.1162 10.8938 11.3385
2026-02-04 11.0587 10.8375 11.2799
2026-02-05 11.1065 10.8844 11.3287
2026-02-06 11.0492 10.8282 11.2701
2026-02-07 11.0633 10.8420 11.2846
2026-02-08 11.0633 10.8420 11.2846
2026-02-09 11.1182 10.8958 11.3405
2026-02-10 11.0607 10.8395 11.2819
2026-02-11 11.0036 10.7835 11.2236
2026-02-12 11.0581 10.8370 11.2793
2026-02-13 11.1130 10.8907 11.3352
2026-02-14 11.1668 10.9435 11.3902
2026-02-15 11.1091 10.8869 11.3313
2026-02-16 11.1091 10.8869 11.3313
2026-02-17 11.1491 10.9261 11.3721
2026-02-18 11.1844 10.9607 11.4081
2026-02-19 11.1266 10.9041 11.3491
2026-02-20 11.1312 10.9086 11.3538
2026-02-21 11.1602 10.9370 11.3834
2026-02-22 11.2155 10.9912 11.4399
2026-02-23 11.2155 10.9912 11.4399
2026-02-24 11.2038 10.9797 11.4279
2026-02-25 11.1459 10.9230 11.3688
2026-02-26 11.2012 10.9772 11.4252
2026-02-27 11.1433 10.9204 11.3662
2026-02-28 11.1986 10.9746 11.4225
2026 March
2026-03-01 11.2035 10.9794 11.4276
2026-03-02 11.2035 10.9794 11.4276
2026-03-03 11.2591 11.0339 11.4842
2026-03-04 11.2009 10.9769 11.4249
2026-03-05 11.1430 10.9201 11.3659
2026-03-06 11.1983 10.9743 11.4222
2026-03-07 11.1624 10.9391 11.3856
2026-03-08 11.2177 10.9934 11.4421
2026-03-09 11.2177 10.9934 11.4421
2026-03-10 11.1917 10.9679 11.4155
2026-03-11 11.1561 10.9330 11.3792
2026-03-12 11.1612 10.9380 11.3845
2026-03-13 11.1036 10.8815 11.3256
2026-03-14 11.0820 10.8604 11.3036
2026-03-15 11.0768 10.8553 11.2983
2026-03-16 11.0768 10.8553 11.2983
2026-03-17 11.0435 10.8226 11.2644
2026-03-18 11.0983 10.8763 11.3202
2026-03-19 11.1533 10.9302 11.3764
2026-03-20 11.0957 10.8737 11.3176
2026-03-21 11.0383 10.8176 11.2591
2026-03-22 11.0509 10.8299 11.2719
2026-03-23 11.0509 10.8299 11.2719
2026-03-24 11.1057 10.8836 11.3278
2026-03-25 11.1608 10.9376 11.3840
2026-03-26 11.1781 10.9546 11.4017
2026-03-27 11.2336 11.0089 11.4583
2026-03-28 11.1755 10.9520 11.3990
2026-03-29 11.1876 10.9638 11.4113
2026-03-30 11.1876 10.9638 11.4113
2026-03-31 11.1798 10.9562 11.4034
2026 April
2026-04-01 11.2352 11.0105 11.4599
2026-04-02 11.1772 10.9536 11.4007
2026-04-03 11.2326 11.0080 11.4573
2026-04-04 11.2883 11.0626 11.5141
2026-04-05 11.2542 11.0291 11.4793
2026-04-06 11.2542 11.0291 11.4793
2026-04-07 11.2430 11.0181 11.4679
2026-04-08 11.1849 10.9612 11.4086
2026-04-09 11.1743 10.9509 11.3978
2026-04-10 11.1680 10.9446 11.3914
2026-04-11 11.1139 10.8916 11.3362
2026-04-12 11.1665 10.9432 11.3898
2026-04-13 11.1777 10.9541 11.4013
2026-04-14 11.1849 10.9612 11.4086
2026-04-15 11.1911 10.9672 11.4149
2026-04-16 11.1623 10.9390 11.3855
2026-04-17 11.1798 10.9562 11.4034
2026-04-18 11.2352 11.0105 11.4599
2026-04-19 11.1772 10.9536 11.4007
2026-04-20 11.2326 11.0079 11.4572
2026-04-21 11.2549 11.0298 11.4800
2026-04-22 11.1969 10.9730 11.4209
2026-04-23 11.2309 11.0063 11.4555
2026-04-24 11.2866 11.0609 11.5124
2026-04-25 11.3410 11.1141 11.5678
2026-04-26 11.2824 11.0567 11.5080
2026-04-27 11.2503 11.0253 11.4753
2026-04-28 11.2806 11.0550 11.5062
2026-04-29 11.2515 11.0265 11.4765
2026-04-30 11.2038 10.9797 11.4279
2026 May
2026-05-01 11.1459 10.9230 11.3688
2026-05-02 11.1975 10.9735 11.4214
2026-05-03 11.2050 10.9809 11.4291
2026-05-04 11.2211 10.9966 11.4455
2026-05-05 11.1916 10.9677 11.4154
2026-05-06 11.1808 10.9572 11.4044
2026-05-07 11.1841 10.9604 11.4078
2026-05-08 11.1751 10.9516 11.3986
2026-05-09 11.2305 11.0059 11.4551
2026-05-10 11.2305 11.0059 11.4551
2026-05-11 11.2310 11.0064 11.4556
2026-05-12 11.1838 10.9602 11.4075
2026-05-13 11.2393 11.0145 11.4641
2026-05-14 11.2472 11.0222 11.4721
2026-05-15 11.3030 11.0769 11.5290
2026-05-16 11.2537 11.0286 11.4788
2026-05-17 11.2537 11.0286 11.4788
2026-05-18 11.2456 11.0206 11.4705
2026-05-19 11.3013 11.0753 11.5273
2026-05-20 11.2429 11.0181 11.4678
2026-05-21 11.2594 11.0342 11.4846
2026-05-22 11.2330 11.0083 11.4576
2026-05-23 11.1749 10.9514 11.3984
2026-05-24 11.2303 11.0057 11.4549
2026-05-25 11.1987 10.9748 11.4227
2026-05-26 11.2245 11.0000 11.4490
2026-05-27 11.2460 11.0211 11.4709
2026-05-28 11.2624 11.0371 11.4876
2026-05-29 11.2042 10.9801 11.4282
2026-05-30 11.2169 10.9926 11.4412
2026-05-31 11.2648 11.0395 11.4901
2026 June
2026-06-01 11.2518 11.0268 11.4768
2026-06-02 11.2266 11.0020 11.4511
2026-06-03 11.2328 11.0082 11.4575
2026-06-04 11.2469 11.0219 11.4718
2026-06-05 11.2727 11.0473 11.4982
2026-06-06 11.3162 11.0899 11.5425
2026-06-07 11.3162 11.0899 11.5425
2026-06-08 11.2701 11.0447 11.4955
2026-06-09 11.3260 11.0994 11.5525
2026-06-10 11.3610 11.1338 11.5882
2026-06-11 11.3415 11.1147 11.5683
2026-06-12 11.3340 11.1073 11.5607
2026-06-13 11.3261 11.0996 11.5526
2026-06-14 11.2676 11.0422 11.4929
2026-06-15 11.3051 11.0790 11.5312
2026-06-16 11.3612 11.1340 11.5884
2026-06-17 11.3356 11.1089 11.5623
2026-06-18 11.3233 11.0968 11.5497
2026-06-19 11.3794 11.1518 11.6070
2026-06-20 11.3206 11.0942 11.5470
2026-06-21 11.3768 11.1492 11.6043
2026-06-22 11.3492 11.1222 11.5762
2026-06-23 11.3520 11.1250 11.5791
2026-06-24 11.3449 11.1180 11.5718
2026-06-25 11.4011 11.1731 11.6291
2026-06-26 11.4577 11.2285 11.6868
2026-06-27 11.4487 11.2197 11.6777
2026-06-28 11.4487 11.2197 11.6777
2026-06-29 11.4519 11.2229 11.6810
2026-06-30 11.5087 11.2786 11.7389
2026 July
2026-07-01 11.5658 11.3345 11.7971
2026-07-02 11.6232 11.3907 11.8556
2026-07-03 11.6236 11.3912 11.8561
2026-07-04 11.5636 11.3323 11.7948
2026-07-05 11.5636 11.3323 11.7948
2026-07-06 11.5736 11.3421 11.8051
2026-07-07 11.5377 11.3069 11.7684
2026-07-08 11.5832 11.3515 11.8149
2026-07-09 11.6406 11.4078 11.8735
2026-07-10 11.5805 11.3489 11.8121
2026-07-11 11.5989 11.3670 11.8309
2026-07-12 11.6123 11.3801 11.8446
2026-07-13 11.6370 11.4042 11.8697
2026-07-14 11.6218 11.3894 11.8543
2026-07-15 11.6214 11.3890 11.8538
2026-07-16 11.6197 11.3873 11.8521
2026-07-17 11.6266 11.3941 11.8591
2026-07-18 11.5963 11.3643 11.8282
2026-07-19 11.5386 11.3078 11.7693
2026-07-20 11.5488 11.3178 11.7797
2026-07-21 11.5209 11.2904 11.7513
2026-07-22 11.4860 11.2562 11.7157
2026-07-23 11.4408 11.2120 11.6696
2026-07-24 11.4404 11.2116 11.6692
2026-07-25 11.3953 11.1674 11.6232
2026-07-26 11.3956 11.1676 11.6235
2026-07-27 11.3994 11.1714 11.6273
2026-07-28 11.4559 11.2268 11.6850
2026-07-29 11.3967 11.1688 11.6246
2026-07-30 11.3378 11.1110 11.5646
2026-07-31 11.3003 11.0743 11.5263
2026 August
2026-08-01 11.2419 11.0171 11.4667
2026-08-02 11.2419 11.0171 11.4667
2026-08-03 11.2618 11.0366 11.4871
2026-08-04 11.3020 11.0760 11.5280
2026-08-05 11.2436 11.0187 11.4685
2026-08-06 11.1855 10.9618 11.4092
2026-08-07 11.2410 11.0162 11.4658
2026-08-08 11.2967 11.0708 11.5227
2026-08-09 11.3476 11.1206 11.5745
2026-08-10 11.3395 11.1127 11.5663
2026-08-11 11.2809 11.0553 11.5065
2026-08-12 11.3368 11.1101 11.5636
2026-08-13 11.3534 11.1263 11.5805
2026-08-14 11.3424 11.1156 11.5693
2026-08-15 11.2838 11.0581 11.5095
2026-08-16 11.2838 11.0581 11.5095
2026-08-17 11.3398 11.1130 11.5666
2026-08-18 11.2812 11.0555 11.5068
2026-08-19 11.2767 11.0511 11.5022
2026-08-20 11.3326 11.1060 11.5593
2026-08-21 11.3030 11.0769 11.5290
2026-08-22 11.3468 11.1199 11.5738
2026-08-23 11.3468 11.1199 11.5738
2026-08-24 11.4031 11.1750 11.6312
2026-08-25 11.4031 11.1750 11.6312
2026-08-26 11.3442 11.1173 11.5711
2026-08-27 11.4004 11.1724 11.6285
2026-08-28 11.3838 11.1562 11.6115
2026-08-29 11.3250 11.0985 11.5515
2026-08-30 11.2665 11.0412 11.4918
2026-08-31 11.3224 11.0959 11.5488
2026 September
2026-09-01 11.3785 11.1509 11.6061
2026-09-02 11.3415 11.1147 11.5683
2026-09-03 11.3230 11.0965 11.5494
2026-09-04 11.2645 11.0392 11.4897
2026-09-05 11.2645 11.0392 11.4897
2026-09-06 11.3135 11.0872 11.5397
2026-09-07 11.3696 11.1422 11.5970
2026-09-08 11.3108 11.0846 11.5370
2026-09-09 11.3108 11.0846 11.5370
2026-09-10 11.3669 11.1396 11.5942
2026-09-11 11.3082 11.0820 11.5343
2026-09-12 11.3643 11.1370 11.5915
2026-09-13 11.3932 11.1653 11.6211
2026-09-14 11.4497 11.2207 11.6787
2026-09-15 11.4384 11.2096 11.6671
2026-09-16 11.4672 11.2378 11.6965
2026-09-17 11.4830 11.2534 11.7127
2026-09-18 11.5400 11.3092 11.7708
2026-09-19 11.5972 11.3653 11.8292
2026-09-20 11.5373 11.3066 11.7680
2026-09-21 11.5741 11.3426 11.8056
2026-09-22 11.6093 11.3771 11.8415
2026-09-23 11.5493 11.3183 11.7803
2026-09-24 11.4896 11.2598 11.7194
2026-09-25 11.4302 11.2016 11.6588
2026-09-26 11.4265 11.1980 11.6551
2026-09-27 11.4832 11.2535 11.7129
2026-09-28 11.4239 11.1954 11.6523
2026-09-29 11.3648 11.1375 11.5921
2026-09-30 11.3061 11.0800 11.5322
2026 October
2026-10-01 11.3126 11.0863 11.5388
2026-10-02 11.2541 11.0290 11.4792
2026-10-03 11.2351 11.0104 11.4598
2026-10-04 11.1770 10.9535 11.4006
2026-10-05 11.1193 10.8969 11.3417
2026-10-06 11.1744 10.9509 11.3979
2026-10-07 11.2047 10.9806 11.4288
2026-10-08 11.1468 10.9238 11.3697
2026-10-09 11.0892 10.8674 11.3109
2026-10-10 11.1007 10.8786 11.3227
2026-10-11 11.1192 10.8968 11.3416
2026-10-12 11.0785 10.8570 11.3001
2026-10-13 11.0213 10.8009 11.2417
2026-10-14 10.9643 10.7451 11.1836
2026-10-15 10.9739 10.7544 11.1933
2026-10-16 11.0283 10.8077 11.2489
2026-10-17 11.0830 10.8613 11.3046
2026-10-18 11.0830 10.8613 11.3046
2026-10-19 11.0934 10.8716 11.3153
2026-10-20 11.1393 10.9166 11.3621
2026-10-21 11.1842 10.9605 11.4079
2026-10-22 11.2397 11.0149 11.4645
2026-10-23 11.1816 10.9580 11.4052
2026-10-24 11.1849 10.9612 11.4086
2026-10-25 11.1849 10.9612 11.4086
2026-10-26 11.2404 11.0156 11.4652
2026-10-27 11.1823 10.9587 11.4060
2026-10-28 11.2030 10.9789 11.4271
2026-10-29 11.1451 10.9222 11.3680
2026-10-30 11.2004 10.9764 11.4244
2026-10-31 11.1425 10.9197 11.3654
2026 November
2026-11-01 11.1363 10.9136 11.3590
2026-11-02 11.1846 10.9609 11.4083
2026-11-03 11.1268 10.9043 11.3493