Chinese Yuan Offshore to Price Prediction and Forecast Data for 2026
Current CNH/SLE rate: â–² 3.1621 (+0,13%)
> Page 1: CNH/SLE Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.2861 | 3.2204 | 3.3518 |
| 2026-01-02 | 3.2910 | 3.2252 | 3.3568 |
| 2026-01-03 | 3.2817 | 3.2161 | 3.3473 |
| 2026-01-04 | 3.2785 | 3.2130 | 3.3441 |
| 2026-01-05 | 3.2727 | 3.2072 | 3.3381 |
| 2026-01-06 | 3.2821 | 3.2165 | 3.3478 |
| 2026-01-07 | 3.2729 | 3.2074 | 3.3383 |
| 2026-01-08 | 3.2729 | 3.2074 | 3.3383 |
| 2026-01-09 | 3.2636 | 3.1984 | 3.3289 |
| 2026-01-10 | 3.2551 | 3.1900 | 3.3202 |
| 2026-01-11 | 3.2459 | 3.1810 | 3.3108 |
| 2026-01-12 | 3.2553 | 3.1902 | 3.3204 |
| 2026-01-13 | 3.2647 | 3.1994 | 3.3300 |
| 2026-01-14 | 3.2741 | 3.2086 | 3.3396 |
| 2026-01-15 | 3.2741 | 3.2086 | 3.3396 |
| 2026-01-16 | 3.2649 | 3.1996 | 3.3302 |
| 2026-01-17 | 3.2557 | 3.1906 | 3.3208 |
| 2026-01-18 | 3.2651 | 3.1998 | 3.3304 |
| 2026-01-19 | 3.2656 | 3.2003 | 3.3309 |
| 2026-01-20 | 3.2663 | 3.2009 | 3.3316 |
| 2026-01-21 | 3.2737 | 3.2082 | 3.3391 |
| 2026-01-22 | 3.2648 | 3.1995 | 3.3301 |
| 2026-01-23 | 3.2648 | 3.1995 | 3.3301 |
| 2026-01-24 | 3.2607 | 3.1954 | 3.3259 |
| 2026-01-25 | 3.2701 | 3.2047 | 3.3355 |
| 2026-01-26 | 3.2796 | 3.2140 | 3.3451 |
| 2026-01-27 | 3.2813 | 3.2156 | 3.3469 |
| 2026-01-28 | 3.2895 | 3.2237 | 3.3553 |
| 2026-01-29 | 3.2990 | 3.2331 | 3.3650 |
| 2026-01-30 | 3.2990 | 3.2331 | 3.3650 |
| 2026-01-31 | 3.3051 | 3.2390 | 3.3712 |
| 2026 February | |||
| 2026-02-01 | 3.2957 | 3.2298 | 3.3617 |
| 2026-02-02 | 3.2905 | 3.2247 | 3.3563 |
| 2026-02-03 | 3.2858 | 3.2201 | 3.3515 |
| 2026-02-04 | 3.2793 | 3.2137 | 3.3449 |
| 2026-02-05 | 3.2855 | 3.2198 | 3.3512 |
| 2026-02-06 | 3.2855 | 3.2198 | 3.3512 |
| 2026-02-07 | 3.2924 | 3.2265 | 3.3582 |
| 2026-02-08 | 3.3019 | 3.2359 | 3.3679 |
| 2026-02-09 | 3.2926 | 3.2267 | 3.3584 |
| 2026-02-10 | 3.2873 | 3.2215 | 3.3530 |
| 2026-02-11 | 3.2883 | 3.2225 | 3.3541 |
| 2026-02-12 | 3.2874 | 3.2216 | 3.3531 |
| 2026-02-13 | 3.2874 | 3.2216 | 3.3531 |
| 2026-02-14 | 3.2835 | 3.2178 | 3.3491 |
| 2026-02-15 | 3.2815 | 3.2159 | 3.3471 |
| 2026-02-16 | 3.2885 | 3.2227 | 3.3543 |
| 2026-02-17 | 3.2930 | 3.2271 | 3.3588 |
| 2026-02-18 | 3.2947 | 3.2288 | 3.3606 |
| 2026-02-19 | 3.3042 | 3.2382 | 3.3703 |
| 2026-02-20 | 3.3042 | 3.2382 | 3.3703 |
| 2026-02-21 | 3.3053 | 3.2392 | 3.3714 |
| 2026-02-22 | 3.2995 | 3.2335 | 3.3655 |
| 2026-02-23 | 3.2932 | 3.2274 | 3.3591 |
| 2026-02-24 | 3.2925 | 3.2267 | 3.3584 |
| 2026-02-25 | 3.2971 | 3.2311 | 3.3630 |
| 2026-02-26 | 3.2888 | 3.2231 | 3.3546 |
| 2026-02-27 | 3.2888 | 3.2231 | 3.3546 |
| 2026-02-28 | 3.2828 | 3.2171 | 3.3484 |
| 2026 March | |||
| 2026-03-01 | 3.2919 | 3.2261 | 3.3578 |
| 2026-03-02 | 3.2959 | 3.2300 | 3.3618 |
| 2026-03-03 | 3.3010 | 3.2350 | 3.3670 |
| 2026-03-04 | 3.2917 | 3.2259 | 3.3575 |
| 2026-03-05 | 3.2824 | 3.2167 | 3.3480 |
| 2026-03-06 | 3.2824 | 3.2167 | 3.3480 |
| 2026-03-07 | 3.2830 | 3.2173 | 3.3486 |
| 2026-03-08 | 3.2737 | 3.2082 | 3.3392 |
| 2026-03-09 | 3.2644 | 3.1991 | 3.3297 |
| 2026-03-10 | 3.2552 | 3.1901 | 3.3203 |
| 2026-03-11 | 3.2575 | 3.1924 | 3.3227 |
| 2026-03-12 | 3.2567 | 3.1916 | 3.3219 |
| 2026-03-13 | 3.2567 | 3.1916 | 3.3219 |
| 2026-03-14 | 3.2585 | 3.1934 | 3.3237 |
| 2026-03-15 | 3.2680 | 3.2026 | 3.3333 |
| 2026-03-16 | 3.2774 | 3.2119 | 3.3430 |
| 2026-03-17 | 3.2810 | 3.2154 | 3.3467 |
| 2026-03-18 | 3.2770 | 3.2115 | 3.3425 |
| 2026-03-19 | 3.2785 | 3.2129 | 3.3440 |
| 2026-03-20 | 3.2785 | 3.2129 | 3.3440 |
| 2026-03-21 | 3.2741 | 3.2086 | 3.3396 |
| 2026-03-22 | 3.2786 | 3.2131 | 3.3442 |
| 2026-03-23 | 3.2828 | 3.2172 | 3.3485 |
| 2026-03-24 | 3.2923 | 3.2265 | 3.3582 |
| 2026-03-25 | 3.2896 | 3.2238 | 3.3554 |
| 2026-03-26 | 3.2886 | 3.2228 | 3.3544 |
| 2026-03-27 | 3.2886 | 3.2228 | 3.3544 |
| 2026-03-28 | 3.2933 | 3.2275 | 3.3592 |
| 2026-03-29 | 3.2876 | 3.2218 | 3.3534 |
| 2026-03-30 | 3.2846 | 3.2189 | 3.3503 |
| 2026-03-31 | 3.2854 | 3.2197 | 3.3511 |
| 2026 April | |||
| 2026-04-01 | 3.2855 | 3.2198 | 3.3512 |
| 2026-04-02 | 3.2847 | 3.2190 | 3.3504 |
| 2026-04-03 | 3.2847 | 3.2190 | 3.3504 |
| 2026-04-04 | 3.2810 | 3.2154 | 3.3466 |
| 2026-04-05 | 3.2905 | 3.2247 | 3.3563 |
| 2026-04-06 | 3.2812 | 3.2156 | 3.3468 |
| 2026-04-07 | 3.2907 | 3.2249 | 3.3565 |
| 2026-04-08 | 3.2883 | 3.2225 | 3.3541 |
| 2026-04-09 | 3.2883 | 3.2225 | 3.3541 |
| 2026-04-10 | 3.2864 | 3.2207 | 3.3521 |
| 2026-04-11 | 3.2874 | 3.2216 | 3.3531 |
| 2026-04-12 | 3.2781 | 3.2125 | 3.3436 |
| 2026-04-13 | 3.2876 | 3.2218 | 3.3533 |
| 2026-04-14 | 3.2971 | 3.2311 | 3.3630 |
| 2026-04-15 | 3.3066 | 3.2405 | 3.3727 |
| 2026-04-16 | 3.3066 | 3.2405 | 3.3727 |
| 2026-04-17 | 3.3049 | 3.2388 | 3.3710 |
| 2026-04-18 | 3.3145 | 3.2482 | 3.3808 |
| 2026-04-19 | 3.3193 | 3.2529 | 3.3857 |
| 2026-04-20 | 3.3186 | 3.2522 | 3.3849 |
| 2026-04-21 | 3.3116 | 3.2454 | 3.3778 |
| 2026-04-22 | 3.3097 | 3.2435 | 3.3759 |
| 2026-04-23 | 3.3097 | 3.2435 | 3.3759 |
| 2026-04-24 | 3.3092 | 3.2430 | 3.3754 |
| 2026-04-25 | 3.3114 | 3.2451 | 3.3776 |
| 2026-04-26 | 3.3116 | 3.2453 | 3.3778 |
| 2026-04-27 | 3.3022 | 3.2362 | 3.3683 |
| 2026-04-28 | 3.2944 | 3.2285 | 3.3602 |
| 2026-04-29 | 3.3039 | 3.2378 | 3.3700 |
| 2026-04-30 | 3.3039 | 3.2378 | 3.3700 |
| 2026 May | |||
| 2026-05-01 | 3.3088 | 3.2427 | 3.3750 |
| 2026-05-02 | 3.3005 | 3.2345 | 3.3665 |
| 2026-05-03 | 3.3101 | 3.2439 | 3.3763 |
| 2026-05-04 | 3.3151 | 3.2488 | 3.3814 |
| 2026-05-05 | 3.3139 | 3.2476 | 3.3801 |
| 2026-05-06 | 3.3123 | 3.2461 | 3.3786 |
| 2026-05-07 | 3.3123 | 3.2461 | 3.3786 |
| 2026-05-08 | 3.3144 | 3.2481 | 3.3807 |
| 2026-05-09 | 3.3177 | 3.2513 | 3.3840 |
| 2026-05-10 | 3.3273 | 3.2607 | 3.3938 |
| 2026-05-11 | 3.3301 | 3.2635 | 3.3967 |
| 2026-05-12 | 3.3264 | 3.2599 | 3.3930 |
| 2026-05-13 | 3.3361 | 3.2693 | 3.4028 |
| 2026-05-14 | 3.3361 | 3.2693 | 3.4028 |
| 2026-05-15 | 3.3405 | 3.2737 | 3.4073 |
| 2026-05-16 | 3.3368 | 3.2701 | 3.4036 |
| 2026-05-17 | 3.3356 | 3.2689 | 3.4024 |
| 2026-05-18 | 3.3413 | 3.2745 | 3.4082 |
| 2026-05-19 | 3.3355 | 3.2688 | 3.4022 |
| 2026-05-20 | 3.3445 | 3.2776 | 3.4114 |
| 2026-05-21 | 3.3445 | 3.2776 | 3.4114 |
| 2026-05-22 | 3.3491 | 3.2822 | 3.4161 |
| 2026-05-23 | 3.3506 | 3.2836 | 3.4177 |
| 2026-05-24 | 3.3443 | 3.2774 | 3.4112 |
| 2026-05-25 | 3.3530 | 3.2859 | 3.4200 |
| 2026-05-26 | 3.3627 | 3.2954 | 3.4299 |
| 2026-05-27 | 3.3638 | 3.2966 | 3.4311 |
| 2026-05-28 | 3.3638 | 3.2966 | 3.4311 |
| 2026-05-29 | 3.3616 | 3.2944 | 3.4288 |
| 2026-05-30 | 3.3543 | 3.2873 | 3.4214 |
| 2026-05-31 | 3.3549 | 3.2878 | 3.4220 |
| 2026 June | |||
| 2026-06-01 | 3.3546 | 3.2875 | 3.4217 |
| 2026-06-02 | 3.3539 | 3.2868 | 3.4210 |
| 2026-06-03 | 3.3563 | 3.2892 | 3.4235 |
| 2026-06-04 | 3.3563 | 3.2892 | 3.4235 |
| 2026-06-05 | 3.3535 | 3.2864 | 3.4205 |
| 2026-06-06 | 3.3632 | 3.2959 | 3.4304 |
| 2026-06-07 | 3.3676 | 3.3002 | 3.4349 |
| 2026-06-08 | 3.3687 | 3.3013 | 3.4361 |
| 2026-06-09 | 3.3703 | 3.3029 | 3.4377 |
| 2026-06-10 | 3.3663 | 3.2990 | 3.4336 |
| 2026-06-11 | 3.3663 | 3.2990 | 3.4336 |
| 2026-06-12 | 3.3681 | 3.3007 | 3.4355 |
| 2026-06-13 | 3.3638 | 3.2966 | 3.4311 |
| 2026-06-14 | 3.3669 | 3.2995 | 3.4342 |
| 2026-06-15 | 3.3664 | 3.2991 | 3.4337 |
| 2026-06-16 | 3.3632 | 3.2960 | 3.4305 |
| 2026-06-17 | 3.3583 | 3.2911 | 3.4255 |
| 2026-06-18 | 3.3583 | 3.2911 | 3.4255 |
| 2026-06-19 | 3.3597 | 3.2925 | 3.4269 |
| 2026-06-20 | 3.3583 | 3.2912 | 3.4255 |
| 2026-06-21 | 3.3578 | 3.2907 | 3.4250 |
| 2026-06-22 | 3.3548 | 3.2877 | 3.4218 |
| 2026-06-23 | 3.3583 | 3.2911 | 3.4254 |
| 2026-06-24 | 3.3542 | 3.2872 | 3.4213 |
| 2026-06-25 | 3.3542 | 3.2872 | 3.4213 |
| 2026-06-26 | 3.3629 | 3.2957 | 3.4302 |
| 2026-06-27 | 3.3534 | 3.2864 | 3.4205 |
| 2026-06-28 | 3.3497 | 3.2827 | 3.4167 |
| 2026-06-29 | 3.3542 | 3.2871 | 3.4213 |
| 2026-06-30 | 3.3501 | 3.2831 | 3.4171 |
| 2026 July | |||
| 2026-07-01 | 3.3538 | 3.2868 | 3.4209 |
| 2026-07-02 | 3.3538 | 3.2868 | 3.4209 |
| 2026-07-03 | 3.3499 | 3.2829 | 3.4169 |
| 2026-07-04 | 3.3555 | 3.2884 | 3.4226 |
| 2026-07-05 | 3.3502 | 3.2832 | 3.4172 |
| 2026-07-06 | 3.3426 | 3.2758 | 3.4095 |
| 2026-07-07 | 3.3430 | 3.2762 | 3.4099 |
| 2026-07-08 | 3.3336 | 3.2669 | 3.4003 |
| 2026-07-09 | 3.3336 | 3.2669 | 3.4003 |
| 2026-07-10 | 3.3385 | 3.2717 | 3.4053 |
| 2026-07-11 | 3.3357 | 3.2690 | 3.4025 |
| 2026-07-12 | 3.3454 | 3.2785 | 3.4123 |
| 2026-07-13 | 3.3359 | 3.2692 | 3.4027 |
| 2026-07-14 | 3.3401 | 3.2733 | 3.4069 |
| 2026-07-15 | 3.3392 | 3.2725 | 3.4060 |
| 2026-07-16 | 3.3392 | 3.2725 | 3.4060 |
| 2026-07-17 | 3.3403 | 3.2735 | 3.4071 |
| 2026-07-18 | 3.3500 | 3.2830 | 3.4170 |
| 2026-07-19 | 3.3422 | 3.2753 | 3.4090 |
| 2026-07-20 | 3.3421 | 3.2752 | 3.4089 |
| 2026-07-21 | 3.3433 | 3.2765 | 3.4102 |
| 2026-07-22 | 3.3415 | 3.2747 | 3.4083 |
| 2026-07-23 | 3.3415 | 3.2747 | 3.4083 |
| 2026-07-24 | 3.3465 | 3.2796 | 3.4135 |
| 2026-07-25 | 3.3562 | 3.2891 | 3.4233 |
| 2026-07-26 | 3.3554 | 3.2883 | 3.4225 |
| 2026-07-27 | 3.3488 | 3.2818 | 3.4157 |
| 2026-07-28 | 3.3445 | 3.2776 | 3.4114 |
| 2026-07-29 | 3.3391 | 3.2723 | 3.4059 |
| 2026-07-30 | 3.3391 | 3.2723 | 3.4059 |
| 2026-07-31 | 3.3415 | 3.2747 | 3.4084 |
| 2026 August | |||
| 2026-08-01 | 3.3512 | 3.2842 | 3.4182 |
| 2026-08-02 | 3.3417 | 3.2749 | 3.4086 |
| 2026-08-03 | 3.3514 | 3.2844 | 3.4184 |
| 2026-08-04 | 3.3514 | 3.2844 | 3.4184 |
| 2026-08-05 | 3.3602 | 3.2930 | 3.4274 |
| 2026-08-06 | 3.3699 | 3.3025 | 3.4373 |
| 2026-08-07 | 3.3604 | 3.2932 | 3.4276 |
| 2026-08-08 | 3.3701 | 3.3027 | 3.4375 |
| 2026-08-09 | 3.3606 | 3.2934 | 3.4278 |
| 2026-08-10 | 3.3703 | 3.3029 | 3.4377 |
| 2026-08-11 | 3.3608 | 3.2936 | 3.4280 |
| 2026-08-12 | 3.3705 | 3.3031 | 3.4379 |
| 2026-08-13 | 3.3610 | 3.2938 | 3.4282 |
| 2026-08-14 | 3.3565 | 3.2894 | 3.4236 |
| 2026-08-15 | 3.3597 | 3.2925 | 3.4269 |
| 2026-08-16 | 3.3647 | 3.2974 | 3.4320 |
| 2026-08-17 | 3.3744 | 3.3069 | 3.4419 |
| 2026-08-18 | 3.3757 | 3.3082 | 3.4432 |
| 2026-08-19 | 3.3790 | 3.3114 | 3.4465 |
| 2026-08-20 | 3.3694 | 3.3020 | 3.4368 |
| 2026-08-21 | 3.3751 | 3.3076 | 3.4426 |
| 2026-08-22 | 3.3848 | 3.3171 | 3.4525 |
| 2026-08-23 | 3.3753 | 3.3078 | 3.4428 |
| 2026-08-24 | 3.3753 | 3.3078 | 3.4428 |
| 2026-08-25 | 3.3803 | 3.3127 | 3.4479 |
| 2026-08-26 | 3.3901 | 3.3223 | 3.4579 |
| 2026-08-27 | 3.3839 | 3.3162 | 3.4515 |
| 2026-08-28 | 3.3779 | 3.3104 | 3.4455 |
| 2026-08-29 | 3.3684 | 3.3010 | 3.4358 |
| 2026-08-30 | 3.3691 | 3.3017 | 3.4364 |
| 2026-08-31 | 3.3691 | 3.3017 | 3.4364 |
| 2026 September | |||
| 2026-09-01 | 3.3679 | 3.3005 | 3.4352 |
| 2026-09-02 | 3.3725 | 3.3051 | 3.4400 |
| 2026-09-03 | 3.3823 | 3.3146 | 3.4499 |
| 2026-09-04 | 3.3921 | 3.3242 | 3.4599 |
| 2026-09-05 | 3.3904 | 3.3226 | 3.4582 |
| 2026-09-06 | 3.3901 | 3.3223 | 3.4579 |
| 2026-09-07 | 3.3901 | 3.3223 | 3.4579 |
| 2026-09-08 | 3.3831 | 3.3155 | 3.4508 |
| 2026-09-09 | 3.3890 | 3.3212 | 3.4567 |
| 2026-09-10 | 3.3931 | 3.3252 | 3.4610 |
| 2026-09-11 | 3.3907 | 3.3229 | 3.4586 |
| 2026-09-12 | 3.3888 | 3.3211 | 3.4566 |
| 2026-09-13 | 3.3898 | 3.3220 | 3.4576 |
| 2026-09-14 | 3.3898 | 3.3220 | 3.4576 |
| 2026-09-15 | 3.3901 | 3.3223 | 3.4579 |
| 2026-09-16 | 3.3913 | 3.3235 | 3.4591 |
| 2026-09-17 | 3.3899 | 3.3221 | 3.4577 |
| 2026-09-18 | 3.3878 | 3.3200 | 3.4555 |
| 2026-09-19 | 3.3786 | 3.3110 | 3.4462 |
| 2026-09-20 | 3.3772 | 3.3097 | 3.4448 |
| 2026-09-21 | 3.3772 | 3.3097 | 3.4448 |
| 2026-09-22 | 3.3736 | 3.3062 | 3.4411 |
| 2026-09-23 | 3.3800 | 3.3124 | 3.4476 |
| 2026-09-24 | 3.3705 | 3.3031 | 3.4379 |
| 2026-09-25 | 3.3732 | 3.3058 | 3.4407 |
| 2026-09-26 | 3.3716 | 3.3042 | 3.4390 |
| 2026-09-27 | 3.3729 | 3.3055 | 3.4404 |
| 2026-09-28 | 3.3729 | 3.3055 | 3.4404 |
| 2026-09-29 | 3.3779 | 3.3104 | 3.4455 |
| 2026-09-30 | 3.3684 | 3.3010 | 3.4358 |
| 2026 October | |||
| 2026-10-01 | 3.3651 | 3.2978 | 3.4324 |
| 2026-10-02 | 3.3591 | 3.2919 | 3.4263 |
| 2026-10-03 | 3.3688 | 3.3015 | 3.4362 |
| 2026-10-04 | 3.3593 | 3.2921 | 3.4265 |
| 2026-10-05 | 3.3593 | 3.2921 | 3.4265 |
| 2026-10-06 | 3.3498 | 3.2828 | 3.4168 |
| 2026-10-07 | 3.3411 | 3.2742 | 3.4079 |
| 2026-10-08 | 3.3316 | 3.2650 | 3.3983 |
| 2026-10-09 | 3.3413 | 3.2744 | 3.4081 |
| 2026-10-10 | 3.3509 | 3.2839 | 3.4179 |
| 2026-10-11 | 3.3606 | 3.2934 | 3.4278 |
| 2026-10-12 | 3.3606 | 3.2934 | 3.4278 |
| 2026-10-13 | 3.3511 | 3.2841 | 3.4181 |
| 2026-10-14 | 3.3417 | 3.2748 | 3.4085 |
| 2026-10-15 | 3.3513 | 3.2843 | 3.4184 |
| 2026-10-16 | 3.3519 | 3.2848 | 3.4189 |
| 2026-10-17 | 3.3525 | 3.2855 | 3.4196 |
| 2026-10-18 | 3.3601 | 3.2929 | 3.4273 |
| 2026-10-19 | 3.3510 | 3.2840 | 3.4180 |
| 2026-10-20 | 3.3510 | 3.2840 | 3.4180 |
| 2026-10-21 | 3.3468 | 3.2799 | 3.4137 |
| 2026-10-22 | 3.3565 | 3.2893 | 3.4236 |
| 2026-10-23 | 3.3662 | 3.2989 | 3.4335 |
| 2026-10-24 | 3.3679 | 3.3006 | 3.4353 |
| 2026-10-25 | 3.3764 | 3.3089 | 3.4439 |
| 2026-10-26 | 3.3862 | 3.3185 | 3.4539 |
| 2026-10-27 | 3.3862 | 3.3185 | 3.4539 |
| 2026-10-28 | 3.3924 | 3.3245 | 3.4602 |
| 2026-10-29 | 3.3828 | 3.3151 | 3.4505 |
| 2026-10-30 | 3.3774 | 3.3099 | 3.4450 |
| 2026-10-31 | 3.3726 | 3.3051 | 3.4400 |
| 2026 November | |||
| 2026-11-01 | 3.3659 | 3.2986 | 3.4333 |
| 2026-11-02 | 3.3723 | 3.3048 | 3.4397 |
| 2026-11-03 | 3.3723 | 3.3048 | 3.4397 |