Chinese Yuan Offshore to Thai Baht Price Prediction and Forecast Data for 2026
Current CNH/THB rate: â–¼ 4.5650 (-0,32%)
> Page 1: CNH/THB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.5414 | 4.4505 | 4.6322 |
| 2026-01-02 | 4.5445 | 4.4536 | 4.6354 |
| 2026-01-03 | 4.5547 | 4.4636 | 4.6458 |
| 2026-01-04 | 4.5547 | 4.4636 | 4.6458 |
| 2026-01-05 | 4.5444 | 4.4535 | 4.6353 |
| 2026-01-06 | 4.5546 | 4.4635 | 4.6457 |
| 2026-01-07 | 4.5558 | 4.4647 | 4.6469 |
| 2026-01-08 | 4.5455 | 4.4546 | 4.6364 |
| 2026-01-09 | 4.5466 | 4.4557 | 4.6376 |
| 2026-01-10 | 4.5364 | 4.4456 | 4.6271 |
| 2026-01-11 | 4.5465 | 4.4556 | 4.6374 |
| 2026-01-12 | 4.5362 | 4.4455 | 4.6270 |
| 2026-01-13 | 4.5464 | 4.4555 | 4.6373 |
| 2026-01-14 | 4.5513 | 4.4603 | 4.6424 |
| 2026-01-15 | 4.5462 | 4.4552 | 4.6371 |
| 2026-01-16 | 4.5563 | 4.4652 | 4.6475 |
| 2026-01-17 | 4.5460 | 4.4551 | 4.6370 |
| 2026-01-18 | 4.5480 | 4.4570 | 4.6389 |
| 2026-01-19 | 4.5443 | 4.4534 | 4.6352 |
| 2026-01-20 | 4.5545 | 4.4634 | 4.6456 |
| 2026-01-21 | 4.5464 | 4.4555 | 4.6373 |
| 2026-01-22 | 4.5446 | 4.4537 | 4.6355 |
| 2026-01-23 | 4.5447 | 4.4538 | 4.6356 |
| 2026-01-24 | 4.5344 | 4.4437 | 4.6251 |
| 2026-01-25 | 4.5446 | 4.4537 | 4.6355 |
| 2026-01-26 | 4.5511 | 4.4600 | 4.6421 |
| 2026-01-27 | 4.5574 | 4.4662 | 4.6485 |
| 2026-01-28 | 4.5676 | 4.4762 | 4.6589 |
| 2026-01-29 | 4.5704 | 4.4790 | 4.6618 |
| 2026-01-30 | 4.5784 | 4.4868 | 4.6699 |
| 2026-01-31 | 4.5680 | 4.4766 | 4.6594 |
| 2026 February | |||
| 2026-02-01 | 4.5782 | 4.4867 | 4.6698 |
| 2026-02-02 | 4.5710 | 4.4795 | 4.6624 |
| 2026-02-03 | 4.5656 | 4.4743 | 4.6569 |
| 2026-02-04 | 4.5748 | 4.4833 | 4.6663 |
| 2026-02-05 | 4.5645 | 4.4732 | 4.6557 |
| 2026-02-06 | 4.5541 | 4.4631 | 4.6452 |
| 2026-02-07 | 4.5472 | 4.4563 | 4.6382 |
| 2026-02-08 | 4.5529 | 4.4618 | 4.6439 |
| 2026-02-09 | 4.5426 | 4.4517 | 4.6334 |
| 2026-02-10 | 4.5323 | 4.4417 | 4.6230 |
| 2026-02-11 | 4.5221 | 4.4316 | 4.6125 |
| 2026-02-12 | 4.5322 | 4.4416 | 4.6228 |
| 2026-02-13 | 4.5415 | 4.4506 | 4.6323 |
| 2026-02-14 | 4.5372 | 4.4464 | 4.6279 |
| 2026-02-15 | 4.5409 | 4.4501 | 4.6317 |
| 2026-02-16 | 4.5409 | 4.4501 | 4.6317 |
| 2026-02-17 | 4.5511 | 4.4600 | 4.6421 |
| 2026-02-18 | 4.5408 | 4.4500 | 4.6316 |
| 2026-02-19 | 4.5509 | 4.4599 | 4.6420 |
| 2026-02-20 | 4.5611 | 4.4699 | 4.6524 |
| 2026-02-21 | 4.5508 | 4.4598 | 4.6418 |
| 2026-02-22 | 4.5530 | 4.4620 | 4.6441 |
| 2026-02-23 | 4.5530 | 4.4620 | 4.6441 |
| 2026-02-24 | 4.5504 | 4.4594 | 4.6414 |
| 2026-02-25 | 4.5401 | 4.4493 | 4.6309 |
| 2026-02-26 | 4.5299 | 4.4393 | 4.6205 |
| 2026-02-27 | 4.5211 | 4.4307 | 4.6115 |
| 2026-02-28 | 4.5312 | 4.4406 | 4.6218 |
| 2026 March | |||
| 2026-03-01 | 4.5210 | 4.4305 | 4.6114 |
| 2026-03-02 | 4.5210 | 4.4305 | 4.6114 |
| 2026-03-03 | 4.5311 | 4.4405 | 4.6217 |
| 2026-03-04 | 4.5412 | 4.4504 | 4.6321 |
| 2026-03-05 | 4.5310 | 4.4403 | 4.6216 |
| 2026-03-06 | 4.5411 | 4.4503 | 4.6319 |
| 2026-03-07 | 4.5308 | 4.4402 | 4.6215 |
| 2026-03-08 | 4.5410 | 4.4502 | 4.6318 |
| 2026-03-09 | 4.5410 | 4.4502 | 4.6318 |
| 2026-03-10 | 4.5307 | 4.4401 | 4.6213 |
| 2026-03-11 | 4.5205 | 4.4301 | 4.6109 |
| 2026-03-12 | 4.5103 | 4.4200 | 4.6005 |
| 2026-03-13 | 4.5012 | 4.4112 | 4.5912 |
| 2026-03-14 | 4.5113 | 4.4210 | 4.6015 |
| 2026-03-15 | 4.5011 | 4.4111 | 4.5911 |
| 2026-03-16 | 4.5011 | 4.4111 | 4.5911 |
| 2026-03-17 | 4.4980 | 4.4080 | 4.5879 |
| 2026-03-18 | 4.5080 | 4.4179 | 4.5982 |
| 2026-03-19 | 4.5092 | 4.4190 | 4.5994 |
| 2026-03-20 | 4.5193 | 4.4289 | 4.6097 |
| 2026-03-21 | 4.5091 | 4.4189 | 4.5993 |
| 2026-03-22 | 4.5149 | 4.4246 | 4.6052 |
| 2026-03-23 | 4.5149 | 4.4246 | 4.6052 |
| 2026-03-24 | 4.5103 | 4.4201 | 4.6005 |
| 2026-03-25 | 4.5001 | 4.4101 | 4.5901 |
| 2026-03-26 | 4.5102 | 4.4200 | 4.6004 |
| 2026-03-27 | 4.5089 | 4.4187 | 4.5991 |
| 2026-03-28 | 4.5080 | 4.4178 | 4.5981 |
| 2026-03-29 | 4.5181 | 4.4277 | 4.6084 |
| 2026-03-30 | 4.5181 | 4.4277 | 4.6084 |
| 2026-03-31 | 4.5113 | 4.4211 | 4.6015 |
| 2026 April | |||
| 2026-04-01 | 4.5128 | 4.4225 | 4.6030 |
| 2026-04-02 | 4.5026 | 4.4125 | 4.5926 |
| 2026-04-03 | 4.4924 | 4.4025 | 4.5822 |
| 2026-04-04 | 4.4895 | 4.3997 | 4.5793 |
| 2026-04-05 | 4.4812 | 4.3916 | 4.5708 |
| 2026-04-06 | 4.4812 | 4.3916 | 4.5708 |
| 2026-04-07 | 4.4913 | 4.4014 | 4.5811 |
| 2026-04-08 | 4.5004 | 4.4104 | 4.5905 |
| 2026-04-09 | 4.5040 | 4.4139 | 4.5940 |
| 2026-04-10 | 4.5140 | 4.4238 | 4.6043 |
| 2026-04-11 | 4.5131 | 4.4229 | 4.6034 |
| 2026-04-12 | 4.5181 | 4.4278 | 4.6085 |
| 2026-04-13 | 4.5181 | 4.4278 | 4.6085 |
| 2026-04-14 | 4.5282 | 4.4377 | 4.6188 |
| 2026-04-15 | 4.5180 | 4.4276 | 4.6084 |
| 2026-04-16 | 4.5078 | 4.4176 | 4.5979 |
| 2026-04-17 | 4.4976 | 4.4076 | 4.5875 |
| 2026-04-18 | 4.5077 | 4.4175 | 4.5978 |
| 2026-04-19 | 4.5062 | 4.4160 | 4.5963 |
| 2026-04-20 | 4.5062 | 4.4160 | 4.5963 |
| 2026-04-21 | 4.5137 | 4.4234 | 4.6039 |
| 2026-04-22 | 4.5035 | 4.4134 | 4.5935 |
| 2026-04-23 | 4.4962 | 4.4062 | 4.5861 |
| 2026-04-24 | 4.4860 | 4.3963 | 4.5757 |
| 2026-04-25 | 4.4931 | 4.4032 | 4.5830 |
| 2026-04-26 | 4.4849 | 4.3953 | 4.5746 |
| 2026-04-27 | 4.4849 | 4.3953 | 4.5746 |
| 2026-04-28 | 4.4950 | 4.4051 | 4.5849 |
| 2026-04-29 | 4.4848 | 4.3951 | 4.5745 |
| 2026-04-30 | 4.4949 | 4.4050 | 4.5848 |
| 2026 May | |||
| 2026-05-01 | 4.4974 | 4.4075 | 4.5874 |
| 2026-05-02 | 4.4873 | 4.3975 | 4.5770 |
| 2026-05-03 | 4.4865 | 4.3968 | 4.5762 |
| 2026-05-04 | 4.4862 | 4.3965 | 4.5759 |
| 2026-05-05 | 4.4927 | 4.4029 | 4.5826 |
| 2026-05-06 | 4.4932 | 4.4033 | 4.5830 |
| 2026-05-07 | 4.4851 | 4.3954 | 4.5748 |
| 2026-05-08 | 4.4802 | 4.3906 | 4.5698 |
| 2026-05-09 | 4.4723 | 4.3829 | 4.5618 |
| 2026-05-10 | 4.4723 | 4.3829 | 4.5618 |
| 2026-05-11 | 4.4766 | 4.3871 | 4.5661 |
| 2026-05-12 | 4.4665 | 4.3772 | 4.5558 |
| 2026-05-13 | 4.4600 | 4.3708 | 4.5492 |
| 2026-05-14 | 4.4644 | 4.3751 | 4.5537 |
| 2026-05-15 | 4.4731 | 4.3837 | 4.5626 |
| 2026-05-16 | 4.4832 | 4.3935 | 4.5728 |
| 2026-05-17 | 4.4832 | 4.3935 | 4.5728 |
| 2026-05-18 | 4.4779 | 4.3883 | 4.5674 |
| 2026-05-19 | 4.4879 | 4.3982 | 4.5777 |
| 2026-05-20 | 4.4800 | 4.3904 | 4.5696 |
| 2026-05-21 | 4.4900 | 4.4002 | 4.5798 |
| 2026-05-22 | 4.4904 | 4.4006 | 4.5802 |
| 2026-05-23 | 4.4802 | 4.3906 | 4.5698 |
| 2026-05-24 | 4.4802 | 4.3906 | 4.5698 |
| 2026-05-25 | 4.4835 | 4.3938 | 4.5732 |
| 2026-05-26 | 4.4745 | 4.3850 | 4.5640 |
| 2026-05-27 | 4.4666 | 4.3773 | 4.5559 |
| 2026-05-28 | 4.4658 | 4.3765 | 4.5551 |
| 2026-05-29 | 4.4660 | 4.3767 | 4.5553 |
| 2026-05-30 | 4.4559 | 4.3668 | 4.5450 |
| 2026-05-31 | 4.4659 | 4.3765 | 4.5552 |
| 2026 June | |||
| 2026-06-01 | 4.4663 | 4.3770 | 4.5556 |
| 2026-06-02 | 4.4763 | 4.3868 | 4.5658 |
| 2026-06-03 | 4.4702 | 4.3808 | 4.5596 |
| 2026-06-04 | 4.4730 | 4.3835 | 4.5624 |
| 2026-06-05 | 4.4794 | 4.3898 | 4.5689 |
| 2026-06-06 | 4.4807 | 4.3910 | 4.5703 |
| 2026-06-07 | 4.4807 | 4.3910 | 4.5703 |
| 2026-06-08 | 4.4822 | 4.3926 | 4.5719 |
| 2026-06-09 | 4.4904 | 4.4006 | 4.5802 |
| 2026-06-10 | 4.4999 | 4.4099 | 4.5899 |
| 2026-06-11 | 4.5051 | 4.4150 | 4.5952 |
| 2026-06-12 | 4.5114 | 4.4212 | 4.6017 |
| 2026-06-13 | 4.5012 | 4.4112 | 4.5913 |
| 2026-06-14 | 4.5074 | 4.4173 | 4.5976 |
| 2026-06-15 | 4.5175 | 4.4272 | 4.6079 |
| 2026-06-16 | 4.5213 | 4.4308 | 4.6117 |
| 2026-06-17 | 4.5314 | 4.4408 | 4.6220 |
| 2026-06-18 | 4.5211 | 4.4307 | 4.6116 |
| 2026-06-19 | 4.5266 | 4.4361 | 4.6172 |
| 2026-06-20 | 4.5210 | 4.4306 | 4.6114 |
| 2026-06-21 | 4.5259 | 4.4354 | 4.6164 |
| 2026-06-22 | 4.5243 | 4.4338 | 4.6148 |
| 2026-06-23 | 4.5141 | 4.4238 | 4.6043 |
| 2026-06-24 | 4.5242 | 4.4337 | 4.6146 |
| 2026-06-25 | 4.5139 | 4.4237 | 4.6042 |
| 2026-06-26 | 4.5054 | 4.4153 | 4.5955 |
| 2026-06-27 | 4.4952 | 4.4053 | 4.5851 |
| 2026-06-28 | 4.4960 | 4.4060 | 4.5859 |
| 2026-06-29 | 4.4858 | 4.3961 | 4.5755 |
| 2026-06-30 | 4.4757 | 4.3861 | 4.5652 |
| 2026 July | |||
| 2026-07-01 | 4.4857 | 4.3960 | 4.5754 |
| 2026-07-02 | 4.4900 | 4.4002 | 4.5798 |
| 2026-07-03 | 4.4798 | 4.3902 | 4.5694 |
| 2026-07-04 | 4.4793 | 4.3897 | 4.5689 |
| 2026-07-05 | 4.4793 | 4.3897 | 4.5689 |
| 2026-07-06 | 4.4893 | 4.3995 | 4.5791 |
| 2026-07-07 | 4.4898 | 4.4000 | 4.5796 |
| 2026-07-08 | 4.4967 | 4.4068 | 4.5867 |
| 2026-07-09 | 4.5046 | 4.4145 | 4.5947 |
| 2026-07-10 | 4.5089 | 4.4187 | 4.5991 |
| 2026-07-11 | 4.5007 | 4.4107 | 4.5907 |
| 2026-07-12 | 4.5013 | 4.4113 | 4.5914 |
| 2026-07-13 | 4.5020 | 4.4120 | 4.5920 |
| 2026-07-14 | 4.5017 | 4.4117 | 4.5917 |
| 2026-07-15 | 4.5118 | 4.4215 | 4.6020 |
| 2026-07-16 | 4.5219 | 4.4314 | 4.6123 |
| 2026-07-17 | 4.5248 | 4.4343 | 4.6153 |
| 2026-07-18 | 4.5221 | 4.4316 | 4.6125 |
| 2026-07-19 | 4.5221 | 4.4316 | 4.6125 |
| 2026-07-20 | 4.5322 | 4.4415 | 4.6228 |
| 2026-07-21 | 4.5423 | 4.4515 | 4.6332 |
| 2026-07-22 | 4.5525 | 4.4615 | 4.6436 |
| 2026-07-23 | 4.5478 | 4.4569 | 4.6388 |
| 2026-07-24 | 4.5429 | 4.4521 | 4.6338 |
| 2026-07-25 | 4.5327 | 4.4420 | 4.6233 |
| 2026-07-26 | 4.5327 | 4.4420 | 4.6233 |
| 2026-07-27 | 4.5308 | 4.4402 | 4.6214 |
| 2026-07-28 | 4.5409 | 4.4501 | 4.6317 |
| 2026-07-29 | 4.5353 | 4.4446 | 4.6260 |
| 2026-07-30 | 4.5455 | 4.4546 | 4.6364 |
| 2026-07-31 | 4.5557 | 4.4645 | 4.6468 |
| 2026 August | |||
| 2026-08-01 | 4.5454 | 4.4545 | 4.6363 |
| 2026-08-02 | 4.5454 | 4.4545 | 4.6363 |
| 2026-08-03 | 4.5426 | 4.4517 | 4.6334 |
| 2026-08-04 | 4.5323 | 4.4417 | 4.6230 |
| 2026-08-05 | 4.5361 | 4.4454 | 4.6269 |
| 2026-08-06 | 4.5371 | 4.4464 | 4.6279 |
| 2026-08-07 | 4.5409 | 4.4501 | 4.6317 |
| 2026-08-08 | 4.5511 | 4.4601 | 4.6421 |
| 2026-08-09 | 4.5545 | 4.4634 | 4.6456 |
| 2026-08-10 | 4.5542 | 4.4631 | 4.6453 |
| 2026-08-11 | 4.5439 | 4.4531 | 4.6348 |
| 2026-08-12 | 4.5541 | 4.4630 | 4.6452 |
| 2026-08-13 | 4.5621 | 4.4709 | 4.6534 |
| 2026-08-14 | 4.5523 | 4.4613 | 4.6433 |
| 2026-08-15 | 4.5432 | 4.4523 | 4.6340 |
| 2026-08-16 | 4.5432 | 4.4523 | 4.6340 |
| 2026-08-17 | 4.5482 | 4.4573 | 4.6392 |
| 2026-08-18 | 4.5468 | 4.4559 | 4.6378 |
| 2026-08-19 | 4.5365 | 4.4458 | 4.6273 |
| 2026-08-20 | 4.5467 | 4.4558 | 4.6376 |
| 2026-08-21 | 4.5364 | 4.4457 | 4.6271 |
| 2026-08-22 | 4.5262 | 4.4356 | 4.6167 |
| 2026-08-23 | 4.5363 | 4.4456 | 4.6270 |
| 2026-08-24 | 4.5388 | 4.4481 | 4.6296 |
| 2026-08-25 | 4.5388 | 4.4481 | 4.6296 |
| 2026-08-26 | 4.5286 | 4.4380 | 4.6191 |
| 2026-08-27 | 4.5387 | 4.4479 | 4.6295 |
| 2026-08-28 | 4.5489 | 4.4579 | 4.6399 |
| 2026-08-29 | 4.5386 | 4.4478 | 4.6294 |
| 2026-08-30 | 4.5460 | 4.4550 | 4.6369 |
| 2026-08-31 | 4.5561 | 4.4650 | 4.6473 |
| 2026 September | |||
| 2026-09-01 | 4.5593 | 4.4681 | 4.6505 |
| 2026-09-02 | 4.5672 | 4.4758 | 4.6585 |
| 2026-09-03 | 4.5568 | 4.4657 | 4.6480 |
| 2026-09-04 | 4.5465 | 4.4556 | 4.6375 |
| 2026-09-05 | 4.5452 | 4.4543 | 4.6361 |
| 2026-09-06 | 4.5486 | 4.4576 | 4.6396 |
| 2026-09-07 | 4.5383 | 4.4475 | 4.6291 |
| 2026-09-08 | 4.5485 | 4.4575 | 4.6394 |
| 2026-09-09 | 4.5485 | 4.4575 | 4.6394 |
| 2026-09-10 | 4.5587 | 4.4675 | 4.6498 |
| 2026-09-11 | 4.5689 | 4.4775 | 4.6602 |
| 2026-09-12 | 4.5741 | 4.4826 | 4.6656 |
| 2026-09-13 | 4.5843 | 4.4926 | 4.6760 |
| 2026-09-14 | 4.5740 | 4.4825 | 4.6654 |
| 2026-09-15 | 4.5842 | 4.4925 | 4.6759 |
| 2026-09-16 | 4.5945 | 4.5026 | 4.6864 |
| 2026-09-17 | 4.5841 | 4.4924 | 4.6758 |
| 2026-09-18 | 4.5737 | 4.4822 | 4.6652 |
| 2026-09-19 | 4.5840 | 4.4923 | 4.6756 |
| 2026-09-20 | 4.5736 | 4.4821 | 4.6651 |
| 2026-09-21 | 4.5838 | 4.4922 | 4.6755 |
| 2026-09-22 | 4.5739 | 4.4824 | 4.6654 |
| 2026-09-23 | 4.5636 | 4.4723 | 4.6548 |
| 2026-09-24 | 4.5532 | 4.4622 | 4.6443 |
| 2026-09-25 | 4.5429 | 4.4521 | 4.6338 |
| 2026-09-26 | 4.5400 | 4.4492 | 4.6308 |
| 2026-09-27 | 4.5491 | 4.4581 | 4.6401 |
| 2026-09-28 | 4.5388 | 4.4480 | 4.6296 |
| 2026-09-29 | 4.5286 | 4.4380 | 4.6191 |
| 2026-09-30 | 4.5387 | 4.4479 | 4.6295 |
| 2026 October | |||
| 2026-10-01 | 4.5284 | 4.4379 | 4.6190 |
| 2026-10-02 | 4.5386 | 4.4478 | 4.6294 |
| 2026-10-03 | 4.5458 | 4.4549 | 4.6368 |
| 2026-10-04 | 4.5356 | 4.4449 | 4.6263 |
| 2026-10-05 | 4.5253 | 4.4348 | 4.6158 |
| 2026-10-06 | 4.5354 | 4.4447 | 4.6262 |
| 2026-10-07 | 4.5252 | 4.4347 | 4.6157 |
| 2026-10-08 | 4.5162 | 4.4259 | 4.6065 |
| 2026-10-09 | 4.5212 | 4.4308 | 4.6116 |
| 2026-10-10 | 4.5162 | 4.4258 | 4.6065 |
| 2026-10-11 | 4.5171 | 4.4268 | 4.6075 |
| 2026-10-12 | 4.5271 | 4.4366 | 4.6176 |
| 2026-10-13 | 4.5169 | 4.4265 | 4.6072 |
| 2026-10-14 | 4.5270 | 4.4364 | 4.6175 |
| 2026-10-15 | 4.5367 | 4.4460 | 4.6274 |
| 2026-10-16 | 4.5469 | 4.4559 | 4.6378 |
| 2026-10-17 | 4.5570 | 4.4659 | 4.6482 |
| 2026-10-18 | 4.5570 | 4.4659 | 4.6482 |
| 2026-10-19 | 4.5519 | 4.4609 | 4.6429 |
| 2026-10-20 | 4.5416 | 4.4508 | 4.6324 |
| 2026-10-21 | 4.5313 | 4.4407 | 4.6220 |
| 2026-10-22 | 4.5300 | 4.4394 | 4.6206 |
| 2026-10-23 | 4.5332 | 4.4425 | 4.6238 |
| 2026-10-24 | 4.5433 | 4.4524 | 4.6342 |
| 2026-10-25 | 4.5433 | 4.4524 | 4.6342 |
| 2026-10-26 | 4.5330 | 4.4424 | 4.6237 |
| 2026-10-27 | 4.5432 | 4.4523 | 4.6341 |
| 2026-10-28 | 4.5444 | 4.4535 | 4.6353 |
| 2026-10-29 | 4.5341 | 4.4435 | 4.6248 |
| 2026-10-30 | 4.5353 | 4.4446 | 4.6260 |
| 2026-10-31 | 4.5250 | 4.4345 | 4.6155 |
| 2026 November | |||
| 2026-11-01 | 4.5352 | 4.4444 | 4.6259 |
| 2026-11-02 | 4.5249 | 4.4344 | 4.6154 |
| 2026-11-03 | 4.5350 | 4.4443 | 4.6257 |