Chinese Yuan Offshore to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current CNH/UAH rate: â–² 5.9019 (+0,11%)
> Page 1: CNH/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.8045 | 5.6884 | 5.9206 |
| 2026-01-02 | 5.8184 | 5.7021 | 5.9348 |
| 2026-01-03 | 5.8168 | 5.7005 | 5.9332 |
| 2026-01-04 | 5.8168 | 5.7005 | 5.9332 |
| 2026-01-05 | 5.8220 | 5.7055 | 5.9384 |
| 2026-01-06 | 5.8184 | 5.7021 | 5.9348 |
| 2026-01-07 | 5.8325 | 5.7158 | 5.9491 |
| 2026-01-08 | 5.8394 | 5.7226 | 5.9562 |
| 2026-01-09 | 5.8535 | 5.7364 | 5.9706 |
| 2026-01-10 | 5.8439 | 5.7270 | 5.9608 |
| 2026-01-11 | 5.8342 | 5.7175 | 5.9509 |
| 2026-01-12 | 5.8483 | 5.7313 | 5.9652 |
| 2026-01-13 | 5.8342 | 5.7175 | 5.9509 |
| 2026-01-14 | 5.8422 | 5.7253 | 5.9590 |
| 2026-01-15 | 5.8500 | 5.7330 | 5.9670 |
| 2026-01-16 | 5.8360 | 5.7193 | 5.9527 |
| 2026-01-17 | 5.8394 | 5.7226 | 5.9562 |
| 2026-01-18 | 5.8535 | 5.7364 | 5.9706 |
| 2026-01-19 | 5.8469 | 5.7299 | 5.9638 |
| 2026-01-20 | 5.8609 | 5.7437 | 5.9782 |
| 2026-01-21 | 5.8548 | 5.7377 | 5.9719 |
| 2026-01-22 | 5.8423 | 5.7255 | 5.9592 |
| 2026-01-23 | 5.8283 | 5.7117 | 5.9449 |
| 2026-01-24 | 5.8423 | 5.7255 | 5.9592 |
| 2026-01-25 | 5.8448 | 5.7279 | 5.9617 |
| 2026-01-26 | 5.8308 | 5.7141 | 5.9474 |
| 2026-01-27 | 5.8395 | 5.7227 | 5.9563 |
| 2026-01-28 | 5.8404 | 5.7236 | 5.9572 |
| 2026-01-29 | 5.8264 | 5.7098 | 5.9429 |
| 2026-01-30 | 5.8404 | 5.7236 | 5.9572 |
| 2026-01-31 | 5.8264 | 5.7099 | 5.9429 |
| 2026 February | |||
| 2026-02-01 | 5.8151 | 5.6988 | 5.9314 |
| 2026-02-02 | 5.8225 | 5.7060 | 5.9389 |
| 2026-02-03 | 5.8085 | 5.6923 | 5.9247 |
| 2026-02-04 | 5.7946 | 5.6787 | 5.9105 |
| 2026-02-05 | 5.8085 | 5.6924 | 5.9247 |
| 2026-02-06 | 5.7946 | 5.6787 | 5.9105 |
| 2026-02-07 | 5.8085 | 5.6924 | 5.9247 |
| 2026-02-08 | 5.7950 | 5.6791 | 5.9109 |
| 2026-02-09 | 5.7823 | 5.6667 | 5.8980 |
| 2026-02-10 | 5.7684 | 5.6531 | 5.8838 |
| 2026-02-11 | 5.7823 | 5.6667 | 5.8980 |
| 2026-02-12 | 5.7963 | 5.6803 | 5.9122 |
| 2026-02-13 | 5.8061 | 5.6899 | 5.9222 |
| 2026-02-14 | 5.7966 | 5.6807 | 5.9125 |
| 2026-02-15 | 5.7932 | 5.6774 | 5.9091 |
| 2026-02-16 | 5.7932 | 5.6774 | 5.9091 |
| 2026-02-17 | 5.7828 | 5.6672 | 5.8985 |
| 2026-02-18 | 5.7690 | 5.6536 | 5.8843 |
| 2026-02-19 | 5.7758 | 5.6602 | 5.8913 |
| 2026-02-20 | 5.7824 | 5.6668 | 5.8980 |
| 2026-02-21 | 5.7945 | 5.6786 | 5.9103 |
| 2026-02-22 | 5.8084 | 5.6922 | 5.9246 |
| 2026-02-23 | 5.8084 | 5.6922 | 5.9246 |
| 2026-02-24 | 5.8191 | 5.7027 | 5.9355 |
| 2026-02-25 | 5.8051 | 5.6890 | 5.9212 |
| 2026-02-26 | 5.7912 | 5.6754 | 5.9070 |
| 2026-02-27 | 5.7848 | 5.6691 | 5.9005 |
| 2026-02-28 | 5.7839 | 5.6683 | 5.8996 |
| 2026 March | |||
| 2026-03-01 | 5.7911 | 5.6752 | 5.9069 |
| 2026-03-02 | 5.7891 | 5.6734 | 5.9049 |
| 2026-03-03 | 5.8015 | 5.6855 | 5.9175 |
| 2026-03-04 | 5.8155 | 5.6992 | 5.9318 |
| 2026-03-05 | 5.8039 | 5.6879 | 5.9200 |
| 2026-03-06 | 5.8114 | 5.6952 | 5.9276 |
| 2026-03-07 | 5.8104 | 5.6942 | 5.9266 |
| 2026-03-08 | 5.8212 | 5.7048 | 5.9376 |
| 2026-03-09 | 5.8212 | 5.7048 | 5.9376 |
| 2026-03-10 | 5.8072 | 5.6911 | 5.9234 |
| 2026-03-11 | 5.8212 | 5.7048 | 5.9376 |
| 2026-03-12 | 5.8072 | 5.6911 | 5.9234 |
| 2026-03-13 | 5.8212 | 5.7048 | 5.9377 |
| 2026-03-14 | 5.8219 | 5.7055 | 5.9384 |
| 2026-03-15 | 5.8359 | 5.7192 | 5.9527 |
| 2026-03-16 | 5.8359 | 5.7192 | 5.9527 |
| 2026-03-17 | 5.8233 | 5.7069 | 5.9398 |
| 2026-03-18 | 5.8374 | 5.7206 | 5.9541 |
| 2026-03-19 | 5.8471 | 5.7301 | 5.9640 |
| 2026-03-20 | 5.8330 | 5.7164 | 5.9497 |
| 2026-03-21 | 5.8359 | 5.7192 | 5.9526 |
| 2026-03-22 | 5.8219 | 5.7054 | 5.9383 |
| 2026-03-23 | 5.8219 | 5.7054 | 5.9383 |
| 2026-03-24 | 5.8079 | 5.6917 | 5.9241 |
| 2026-03-25 | 5.8219 | 5.7054 | 5.9383 |
| 2026-03-26 | 5.8318 | 5.7152 | 5.9485 |
| 2026-03-27 | 5.8184 | 5.7020 | 5.9347 |
| 2026-03-28 | 5.8191 | 5.7027 | 5.9354 |
| 2026-03-29 | 5.8177 | 5.7013 | 5.9340 |
| 2026-03-30 | 5.8177 | 5.7013 | 5.9340 |
| 2026-03-31 | 5.8188 | 5.7024 | 5.9351 |
| 2026 April | |||
| 2026-04-01 | 5.8294 | 5.7128 | 5.9459 |
| 2026-04-02 | 5.8232 | 5.7068 | 5.9397 |
| 2026-04-03 | 5.8093 | 5.6931 | 5.9255 |
| 2026-04-04 | 5.8233 | 5.7068 | 5.9397 |
| 2026-04-05 | 5.8093 | 5.6931 | 5.9255 |
| 2026-04-06 | 5.8093 | 5.6931 | 5.9255 |
| 2026-04-07 | 5.8232 | 5.7068 | 5.9397 |
| 2026-04-08 | 5.8373 | 5.7205 | 5.9540 |
| 2026-04-09 | 5.8286 | 5.7120 | 5.9451 |
| 2026-04-10 | 5.8426 | 5.7258 | 5.9595 |
| 2026-04-11 | 5.8567 | 5.7395 | 5.9738 |
| 2026-04-12 | 5.8708 | 5.7534 | 5.9882 |
| 2026-04-13 | 5.8708 | 5.7534 | 5.9882 |
| 2026-04-14 | 5.8822 | 5.7645 | 5.9998 |
| 2026-04-15 | 5.8681 | 5.7507 | 5.9854 |
| 2026-04-16 | 5.8822 | 5.7646 | 5.9998 |
| 2026-04-17 | 5.8681 | 5.7507 | 5.9854 |
| 2026-04-18 | 5.8822 | 5.7646 | 5.9999 |
| 2026-04-19 | 5.8788 | 5.7612 | 5.9963 |
| 2026-04-20 | 5.8770 | 5.7594 | 5.9945 |
| 2026-04-21 | 5.8873 | 5.7696 | 6.0051 |
| 2026-04-22 | 5.9015 | 5.7835 | 6.0195 |
| 2026-04-23 | 5.9064 | 5.7882 | 6.0245 |
| 2026-04-24 | 5.8922 | 5.7743 | 6.0100 |
| 2026-04-25 | 5.9064 | 5.7883 | 6.0245 |
| 2026-04-26 | 5.8922 | 5.7744 | 6.0100 |
| 2026-04-27 | 5.8922 | 5.7744 | 6.0100 |
| 2026-04-28 | 5.8897 | 5.7719 | 6.0075 |
| 2026-04-29 | 5.8966 | 5.7787 | 6.0145 |
| 2026-04-30 | 5.8824 | 5.7648 | 6.0001 |
| 2026 May | |||
| 2026-05-01 | 5.8966 | 5.7787 | 6.0145 |
| 2026-05-02 | 5.8825 | 5.7648 | 6.0001 |
| 2026-05-03 | 5.8825 | 5.7648 | 6.0001 |
| 2026-05-04 | 5.8846 | 5.7669 | 6.0023 |
| 2026-05-05 | 5.8983 | 5.7803 | 6.0162 |
| 2026-05-06 | 5.9125 | 5.7942 | 6.0307 |
| 2026-05-07 | 5.8983 | 5.7803 | 6.0162 |
| 2026-05-08 | 5.8841 | 5.7664 | 6.0018 |
| 2026-05-09 | 5.8978 | 5.7799 | 6.0158 |
| 2026-05-10 | 5.8978 | 5.7799 | 6.0158 |
| 2026-05-11 | 5.9030 | 5.7850 | 6.0211 |
| 2026-05-12 | 5.8901 | 5.7723 | 6.0079 |
| 2026-05-13 | 5.8875 | 5.7697 | 6.0052 |
| 2026-05-14 | 5.9017 | 5.7836 | 6.0197 |
| 2026-05-15 | 5.9021 | 5.7841 | 6.0202 |
| 2026-05-16 | 5.8959 | 5.7780 | 6.0138 |
| 2026-05-17 | 5.8959 | 5.7780 | 6.0138 |
| 2026-05-18 | 5.8869 | 5.7692 | 6.0046 |
| 2026-05-19 | 5.9009 | 5.7829 | 6.0189 |
| 2026-05-20 | 5.9009 | 5.7829 | 6.0190 |
| 2026-05-21 | 5.8868 | 5.7690 | 6.0045 |
| 2026-05-22 | 5.8726 | 5.7552 | 5.9901 |
| 2026-05-23 | 5.8585 | 5.7414 | 5.9757 |
| 2026-05-24 | 5.8585 | 5.7414 | 5.9757 |
| 2026-05-25 | 5.8727 | 5.7552 | 5.9901 |
| 2026-05-26 | 5.8868 | 5.7691 | 6.0045 |
| 2026-05-27 | 5.8727 | 5.7552 | 5.9901 |
| 2026-05-28 | 5.8586 | 5.7414 | 5.9757 |
| 2026-05-29 | 5.8653 | 5.7480 | 5.9826 |
| 2026-05-30 | 5.8512 | 5.7342 | 5.9682 |
| 2026-05-31 | 5.8482 | 5.7313 | 5.9652 |
| 2026 June | |||
| 2026-06-01 | 5.8545 | 5.7374 | 5.9716 |
| 2026-06-02 | 5.8686 | 5.7512 | 5.9860 |
| 2026-06-03 | 5.8640 | 5.7468 | 5.9813 |
| 2026-06-04 | 5.8781 | 5.7606 | 5.9957 |
| 2026-06-05 | 5.8640 | 5.7467 | 5.9813 |
| 2026-06-06 | 5.8499 | 5.7329 | 5.9669 |
| 2026-06-07 | 5.8499 | 5.7329 | 5.9669 |
| 2026-06-08 | 5.8494 | 5.7325 | 5.9664 |
| 2026-06-09 | 5.8474 | 5.7304 | 5.9643 |
| 2026-06-10 | 5.8615 | 5.7442 | 5.9787 |
| 2026-06-11 | 5.8616 | 5.7444 | 5.9788 |
| 2026-06-12 | 5.8522 | 5.7352 | 5.9693 |
| 2026-06-13 | 5.8655 | 5.7482 | 5.9828 |
| 2026-06-14 | 5.8514 | 5.7344 | 5.9685 |
| 2026-06-15 | 5.8655 | 5.7482 | 5.9828 |
| 2026-06-16 | 5.8797 | 5.7621 | 5.9972 |
| 2026-06-17 | 5.8655 | 5.7482 | 5.9828 |
| 2026-06-18 | 5.8524 | 5.7354 | 5.9695 |
| 2026-06-19 | 5.8604 | 5.7432 | 5.9777 |
| 2026-06-20 | 5.8746 | 5.7571 | 5.9921 |
| 2026-06-21 | 5.8637 | 5.7464 | 5.9810 |
| 2026-06-22 | 5.8552 | 5.7381 | 5.9723 |
| 2026-06-23 | 5.8684 | 5.7510 | 5.9857 |
| 2026-06-24 | 5.8543 | 5.7372 | 5.9714 |
| 2026-06-25 | 5.8521 | 5.7351 | 5.9692 |
| 2026-06-26 | 5.8631 | 5.7458 | 5.9803 |
| 2026-06-27 | 5.8544 | 5.7373 | 5.9715 |
| 2026-06-28 | 5.8403 | 5.7235 | 5.9571 |
| 2026-06-29 | 5.8392 | 5.7224 | 5.9560 |
| 2026-06-30 | 5.8469 | 5.7300 | 5.9639 |
| 2026 July | |||
| 2026-07-01 | 5.8610 | 5.7438 | 5.9782 |
| 2026-07-02 | 5.8487 | 5.7317 | 5.9657 |
| 2026-07-03 | 5.8346 | 5.7180 | 5.9513 |
| 2026-07-04 | 5.8390 | 5.7223 | 5.9558 |
| 2026-07-05 | 5.8390 | 5.7223 | 5.9558 |
| 2026-07-06 | 5.8467 | 5.7297 | 5.9636 |
| 2026-07-07 | 5.8431 | 5.7263 | 5.9600 |
| 2026-07-08 | 5.8291 | 5.7125 | 5.9457 |
| 2026-07-09 | 5.8431 | 5.7263 | 5.9600 |
| 2026-07-10 | 5.8415 | 5.7247 | 5.9584 |
| 2026-07-11 | 5.8385 | 5.7217 | 5.9553 |
| 2026-07-12 | 5.8437 | 5.7269 | 5.9606 |
| 2026-07-13 | 5.8517 | 5.7346 | 5.9687 |
| 2026-07-14 | 5.8454 | 5.7285 | 5.9623 |
| 2026-07-15 | 5.8473 | 5.7304 | 5.9643 |
| 2026-07-16 | 5.8509 | 5.7338 | 5.9679 |
| 2026-07-17 | 5.8650 | 5.7477 | 5.9823 |
| 2026-07-18 | 5.8509 | 5.7339 | 5.9679 |
| 2026-07-19 | 5.8481 | 5.7311 | 5.9650 |
| 2026-07-20 | 5.8549 | 5.7378 | 5.9720 |
| 2026-07-21 | 5.8485 | 5.7315 | 5.9654 |
| 2026-07-22 | 5.8344 | 5.7177 | 5.9511 |
| 2026-07-23 | 5.8419 | 5.7251 | 5.9587 |
| 2026-07-24 | 5.8523 | 5.7353 | 5.9694 |
| 2026-07-25 | 5.8526 | 5.7356 | 5.9697 |
| 2026-07-26 | 5.8483 | 5.7314 | 5.9653 |
| 2026-07-27 | 5.8534 | 5.7363 | 5.9704 |
| 2026-07-28 | 5.8393 | 5.7225 | 5.9561 |
| 2026-07-29 | 5.8534 | 5.7363 | 5.9704 |
| 2026-07-30 | 5.8675 | 5.7501 | 5.9848 |
| 2026-07-31 | 5.8816 | 5.7640 | 5.9992 |
| 2026 August | |||
| 2026-08-01 | 5.8675 | 5.7501 | 5.9848 |
| 2026-08-02 | 5.8675 | 5.7501 | 5.9848 |
| 2026-08-03 | 5.8785 | 5.7610 | 5.9961 |
| 2026-08-04 | 5.8927 | 5.7748 | 6.0106 |
| 2026-08-05 | 5.8939 | 5.7760 | 6.0117 |
| 2026-08-06 | 5.9081 | 5.7899 | 6.0262 |
| 2026-08-07 | 5.8939 | 5.7760 | 6.0117 |
| 2026-08-08 | 5.9081 | 5.7899 | 6.0262 |
| 2026-08-09 | 5.9094 | 5.7912 | 6.0275 |
| 2026-08-10 | 5.9054 | 5.7873 | 6.0235 |
| 2026-08-11 | 5.9010 | 5.7830 | 6.0190 |
| 2026-08-12 | 5.9021 | 5.7841 | 6.0202 |
| 2026-08-13 | 5.8880 | 5.7702 | 6.0057 |
| 2026-08-14 | 5.9004 | 5.7824 | 6.0184 |
| 2026-08-15 | 5.9146 | 5.7963 | 6.0329 |
| 2026-08-16 | 5.9146 | 5.7963 | 6.0329 |
| 2026-08-17 | 5.9149 | 5.7966 | 6.0332 |
| 2026-08-18 | 5.9291 | 5.8105 | 6.0477 |
| 2026-08-19 | 5.9251 | 5.8066 | 6.0437 |
| 2026-08-20 | 5.9197 | 5.8013 | 6.0381 |
| 2026-08-21 | 5.9078 | 5.7897 | 6.0260 |
| 2026-08-22 | 5.8936 | 5.7758 | 6.0115 |
| 2026-08-23 | 5.8795 | 5.7619 | 5.9971 |
| 2026-08-24 | 5.8936 | 5.7758 | 6.0115 |
| 2026-08-25 | 5.8936 | 5.7758 | 6.0115 |
| 2026-08-26 | 5.8882 | 5.7705 | 6.0060 |
| 2026-08-27 | 5.8981 | 5.7802 | 6.0161 |
| 2026-08-28 | 5.8840 | 5.7663 | 6.0017 |
| 2026-08-29 | 5.8699 | 5.7525 | 5.9873 |
| 2026-08-30 | 5.8679 | 5.7505 | 5.9852 |
| 2026-08-31 | 5.8820 | 5.7644 | 5.9996 |
| 2026 September | |||
| 2026-09-01 | 5.8679 | 5.7505 | 5.9852 |
| 2026-09-02 | 5.8765 | 5.7590 | 5.9940 |
| 2026-09-03 | 5.8628 | 5.7455 | 5.9800 |
| 2026-09-04 | 5.8681 | 5.7508 | 5.9855 |
| 2026-09-05 | 5.8571 | 5.7399 | 5.9742 |
| 2026-09-06 | 5.8589 | 5.7417 | 5.9761 |
| 2026-09-07 | 5.8448 | 5.7279 | 5.9617 |
| 2026-09-08 | 5.8308 | 5.7142 | 5.9474 |
| 2026-09-09 | 5.8308 | 5.7142 | 5.9474 |
| 2026-09-10 | 5.8448 | 5.7279 | 5.9617 |
| 2026-09-11 | 5.8308 | 5.7142 | 5.9474 |
| 2026-09-12 | 5.8448 | 5.7279 | 5.9617 |
| 2026-09-13 | 5.8326 | 5.7160 | 5.9493 |
| 2026-09-14 | 5.8467 | 5.7297 | 5.9636 |
| 2026-09-15 | 5.8326 | 5.7160 | 5.9493 |
| 2026-09-16 | 5.8467 | 5.7298 | 5.9636 |
| 2026-09-17 | 5.8327 | 5.7160 | 5.9493 |
| 2026-09-18 | 5.8329 | 5.7163 | 5.9496 |
| 2026-09-19 | 5.8470 | 5.7300 | 5.9639 |
| 2026-09-20 | 5.8329 | 5.7163 | 5.9496 |
| 2026-09-21 | 5.8310 | 5.7144 | 5.9476 |
| 2026-09-22 | 5.8451 | 5.7282 | 5.9620 |
| 2026-09-23 | 5.8591 | 5.7420 | 5.9763 |
| 2026-09-24 | 5.8715 | 5.7541 | 5.9889 |
| 2026-09-25 | 5.8587 | 5.7415 | 5.9758 |
| 2026-09-26 | 5.8719 | 5.7545 | 5.9894 |
| 2026-09-27 | 5.8578 | 5.7407 | 5.9750 |
| 2026-09-28 | 5.8532 | 5.7361 | 5.9703 |
| 2026-09-29 | 5.8392 | 5.7224 | 5.9559 |
| 2026-09-30 | 5.8251 | 5.7086 | 5.9416 |
| 2026 October | |||
| 2026-10-01 | 5.8303 | 5.7137 | 5.9469 |
| 2026-10-02 | 5.8279 | 5.7113 | 5.9444 |
| 2026-10-03 | 5.8139 | 5.6976 | 5.9301 |
| 2026-10-04 | 5.8279 | 5.7113 | 5.9444 |
| 2026-10-05 | 5.8139 | 5.6976 | 5.9302 |
| 2026-10-06 | 5.8279 | 5.7113 | 5.9444 |
| 2026-10-07 | 5.8219 | 5.7055 | 5.9384 |
| 2026-10-08 | 5.8359 | 5.7192 | 5.9527 |
| 2026-10-09 | 5.8362 | 5.7194 | 5.9529 |
| 2026-10-10 | 5.8353 | 5.7186 | 5.9520 |
| 2026-10-11 | 5.8340 | 5.7173 | 5.9506 |
| 2026-10-12 | 5.8480 | 5.7311 | 5.9650 |
| 2026-10-13 | 5.8340 | 5.7173 | 5.9507 |
| 2026-10-14 | 5.8200 | 5.7036 | 5.9364 |
| 2026-10-15 | 5.8221 | 5.7057 | 5.9385 |
| 2026-10-16 | 5.8299 | 5.7133 | 5.9465 |
| 2026-10-17 | 5.8159 | 5.6996 | 5.9322 |
| 2026-10-18 | 5.8159 | 5.6996 | 5.9322 |
| 2026-10-19 | 5.8299 | 5.7133 | 5.9465 |
| 2026-10-20 | 5.8159 | 5.6996 | 5.9322 |
| 2026-10-21 | 5.8031 | 5.6871 | 5.9192 |
| 2026-10-22 | 5.7892 | 5.6734 | 5.9050 |
| 2026-10-23 | 5.8031 | 5.6871 | 5.9192 |
| 2026-10-24 | 5.8015 | 5.6855 | 5.9176 |
| 2026-10-25 | 5.8015 | 5.6855 | 5.9176 |
| 2026-10-26 | 5.8067 | 5.6905 | 5.9228 |
| 2026-10-27 | 5.8031 | 5.6871 | 5.9192 |
| 2026-10-28 | 5.8171 | 5.7008 | 5.9335 |
| 2026-10-29 | 5.8241 | 5.7076 | 5.9406 |
| 2026-10-30 | 5.8381 | 5.7213 | 5.9549 |
| 2026-10-31 | 5.8286 | 5.7120 | 5.9451 |
| 2026 November | |||
| 2026-11-01 | 5.8189 | 5.7025 | 5.9352 |
| 2026-11-02 | 5.8329 | 5.7162 | 5.9495 |
| 2026-11-03 | 5.8189 | 5.7025 | 5.9353 |