CNH VES Chinese Yuan Offshore to Price Prediction and Forecast Data for 2026

Current CNH/VES rate: â–² 31.3665 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 36.9478 36.2089 37.6868
2026-01-02 36.8900 36.1522 37.6278
2026-01-03 37.1076 36.3654 37.8497
2026-01-04 37.2003 36.4563 37.9443
2026-01-05 37.1712 36.4278 37.9146
2026-01-06 37.4298 36.6812 38.1784
2026-01-07 37.2590 36.5138 38.0042
2026-01-08 37.4158 36.6675 38.1642
2026-01-09 37.2451 36.5002 37.9901
2026-01-10 37.5042 36.7541 38.2543
2026-01-11 37.3331 36.5865 38.0798
2026-01-12 37.4651 36.7158 38.2144
2026-01-13 37.7257 36.9712 38.4802
2026-01-14 37.9208 37.1624 38.6792
2026-01-15 37.9208 37.1624 38.6792
2026-01-16 37.7728 37.0173 38.5283
2026-01-17 37.6904 36.9366 38.4442
2026-01-18 37.9525 37.1935 38.7116
2026-01-19 38.2165 37.4522 38.9809
2026-01-20 38.4824 37.7127 39.2520
2026-01-21 38.5696 37.7982 39.3410
2026-01-22 38.5431 37.7722 39.3140
2026-01-23 38.5431 37.7722 39.3140
2026-01-24 38.5007 37.7307 39.2708
2026-01-25 38.7686 37.9932 39.5439
2026-01-26 38.7970 38.0211 39.5730
2026-01-27 38.8341 38.0574 39.6108
2026-01-28 38.9331 38.1544 39.7118
2026-01-29 39.1891 38.4054 39.9729
2026-01-30 39.1891 38.4054 39.9729
2026-01-31 39.2612 38.4759 40.0464
2026 February
2026-02-01 39.5343 38.7436 40.3250
2026-02-02 39.5067 38.7166 40.2968
2026-02-03 39.7815 38.9859 40.5772
2026-02-04 39.7031 38.9090 40.4972
2026-02-05 39.9793 39.1797 40.7789
2026-02-06 39.9793 39.1797 40.7789
2026-02-07 40.0647 39.2634 40.8660
2026-02-08 40.2958 39.4899 41.1017
2026-02-09 40.2274 39.4229 41.0320
2026-02-10 40.4334 39.6247 41.2421
2026-02-11 40.7147 39.9004 41.5290
2026-02-12 40.7248 39.9103 41.5393
2026-02-13 40.7248 39.9103 41.5393
2026-02-14 40.6858 39.8721 41.4995
2026-02-15 40.6597 39.8465 41.4729
2026-02-16 40.9425 40.1237 41.7614
2026-02-17 41.0359 40.2151 41.8566
2026-02-18 41.0573 40.2361 41.8784
2026-02-19 41.2099 40.3857 42.0341
2026-02-20 41.2099 40.3857 42.0341
2026-02-21 41.2238 40.3993 42.0483
2026-02-22 41.1515 40.3285 41.9746
2026-02-23 41.0729 40.2515 41.8944
2026-02-24 41.0647 40.2434 41.8859
2026-02-25 41.1215 40.2991 41.9439
2026-02-26 41.0178 40.1975 41.8382
2026-02-27 41.0178 40.1975 41.8382
2026-02-28 40.9429 40.1240 41.7618
2026 March
2026-03-01 41.0566 40.2354 41.8777
2026-03-02 41.1059 40.2838 41.9280
2026-03-03 41.3919 40.5640 42.2197
2026-03-04 41.5564 40.7252 42.3875
2026-03-05 41.5431 40.7122 42.3740
2026-03-06 41.5431 40.7122 42.3740
2026-03-07 41.5509 40.7199 42.3819
2026-03-08 41.8025 40.9665 42.6386
2026-03-09 42.0495 41.2085 42.8905
2026-03-10 42.3380 41.4912 43.1847
2026-03-11 42.6257 41.7732 43.4782
2026-03-12 42.9222 42.0638 43.7807
2026-03-13 42.9222 42.0638 43.7807
2026-03-14 42.9462 42.0873 43.8052
2026-03-15 42.9668 42.1075 43.8262
2026-03-16 42.8686 42.0113 43.7260
2026-03-17 43.0669 42.2055 43.9282
2026-03-18 43.1326 42.2700 43.9953
2026-03-19 43.1514 42.2884 44.0144
2026-03-20 43.1514 42.2884 44.0144
2026-03-21 43.0953 42.2334 43.9572
2026-03-22 43.3951 42.5272 44.2630
2026-03-23 43.6970 42.8230 44.5709
2026-03-24 43.7390 42.8642 44.6137
2026-03-25 44.0432 43.1623 44.9241
2026-03-26 44.1966 43.3127 45.0805
2026-03-27 44.1966 43.3127 45.0805
2026-03-28 44.2579 43.3728 45.1431
2026-03-29 44.5658 43.6745 45.4571
2026-03-30 44.7044 43.8103 45.5985
2026-03-31 45.0154 44.1151 45.9157
2026 April
2026-04-01 45.0169 44.1166 45.9172
2026-04-02 45.0049 44.1048 45.9050
2026-04-03 45.0049 44.1048 45.9050
2026-04-04 44.9553 44.0562 45.8544
2026-04-05 45.2680 44.3626 46.1733
2026-04-06 45.5829 44.6712 46.4945
2026-04-07 45.9000 44.9820 46.8180
2026-04-08 46.2097 45.2855 47.1338
2026-04-09 46.2097 45.2855 47.1338
2026-04-10 46.2270 45.3025 47.1516
2026-04-11 46.1533 45.2302 47.0763
2026-04-12 46.4743 45.5448 47.4038
2026-04-13 46.4887 45.5589 47.4185
2026-04-14 46.5248 45.5943 47.4553
2026-04-15 46.5508 45.6198 47.4818
2026-04-16 46.5508 45.6198 47.4818
2026-04-17 46.5433 45.6125 47.4742
2026-04-18 46.6056 45.6735 47.5377
2026-04-19 46.9298 45.9912 47.8684
2026-04-20 47.2563 46.3111 48.2014
2026-04-21 47.1562 46.2130 48.0993
2026-04-22 47.1285 46.1859 48.0711
2026-04-23 47.1285 46.1859 48.0711
2026-04-24 47.1230 46.1805 48.0655
2026-04-25 47.4508 46.5018 48.3998
2026-04-26 47.7484 46.7934 48.7033
2026-04-27 48.0132 47.0530 48.9735
2026-04-28 47.8993 46.9413 48.8573
2026-04-29 47.9688 47.0094 48.9282
2026-04-30 47.9688 47.0094 48.9282
2026 May
2026-05-01 48.0412 47.0804 49.0020
2026-05-02 48.3754 47.4079 49.3429
2026-05-03 48.6345 47.6618 49.6072
2026-05-04 48.9728 47.9934 49.9523
2026-05-05 48.9649 47.9857 49.9442
2026-05-06 48.9275 47.9490 49.9061
2026-05-07 48.9275 47.9490 49.9061
2026-05-08 48.9651 47.9858 49.9444
2026-05-09 49.3057 48.3196 50.2918
2026-05-10 49.6487 48.6557 50.6417
2026-05-11 49.9362 48.9375 50.9350
2026-05-12 50.2224 49.2179 51.2268
2026-05-13 50.5717 49.5603 51.5832
2026-05-14 50.5717 49.5603 51.5832
2026-05-15 50.6208 49.6084 51.6333
2026-05-16 50.5933 49.5814 51.6052
2026-05-17 50.9452 49.9263 51.9641
2026-05-18 51.2996 50.2736 52.3256
2026-05-19 51.2173 50.1929 52.2416
2026-05-20 51.3397 50.3129 52.3665
2026-05-21 51.3397 50.3129 52.3665
2026-05-22 51.4259 50.3974 52.4545
2026-05-23 51.7837 50.7480 52.8193
2026-05-24 52.1439 51.1010 53.1868
2026-05-25 52.5066 51.4565 53.5567
2026-05-26 52.6836 51.6299 53.7372
2026-05-27 53.0500 51.9890 54.1110
2026-05-28 53.0500 51.9890 54.1110
2026-05-29 53.0158 51.9555 54.0761
2026-05-30 52.9016 51.8436 53.9597
2026-05-31 53.2696 52.2042 54.3350
2026 June
2026-06-01 53.6402 52.5674 54.7130
2026-06-02 53.6472 52.5743 54.7201
2026-06-03 54.0204 52.9400 55.1008
2026-06-04 54.0204 52.9400 55.1008
2026-06-05 53.9746 52.8951 55.0541
2026-06-06 54.3501 53.2631 55.4371
2026-06-07 54.7282 53.6336 55.8227
2026-06-08 55.1089 54.0067 56.2110
2026-06-09 55.4922 54.3824 56.6021
2026-06-10 55.8713 54.7539 56.9887
2026-06-11 55.8713 54.7539 56.9887
2026-06-12 55.9012 54.7832 57.0192
2026-06-13 56.2900 55.1642 57.4158
2026-06-14 56.3767 55.2491 57.5042
2026-06-15 56.3687 55.2413 57.4961
2026-06-16 56.7608 55.6256 57.8960
2026-06-17 56.6737 55.5402 57.8072
2026-06-18 56.6737 55.5402 57.8072
2026-06-19 56.7085 55.5743 57.8426
2026-06-20 56.6969 55.5630 57.8308
2026-06-21 57.0913 55.9495 58.2331
2026-06-22 57.0145 55.8742 58.1548
2026-06-23 56.9125 55.7743 58.0508
2026-06-24 57.3084 56.1622 58.4546
2026-06-25 57.3084 56.1622 58.4546
2026-06-26 57.4579 56.3087 58.6070
2026-06-27 57.8576 56.7004 59.0147
2026-06-28 58.2600 57.0948 59.4252
2026-06-29 58.6653 57.4920 59.8386
2026-06-30 59.0734 57.8919 60.2548
2026 July
2026-07-01 59.4843 58.2946 60.6740
2026-07-02 59.4843 58.2946 60.6740
2026-07-03 59.4154 58.2271 60.6037
2026-07-04 59.4771 58.2876 60.6666
2026-07-05 59.8908 58.6930 61.0887
2026-07-06 60.0254 58.8249 61.2259
2026-07-07 60.0325 58.8319 61.2332
2026-07-08 60.4501 59.2411 61.6591
2026-07-09 60.4501 59.2411 61.6591
2026-07-10 60.5357 59.3249 61.7464
2026-07-11 60.5057 59.2956 61.7158
2026-07-12 60.9266 59.7081 62.1451
2026-07-13 61.3504 60.1234 62.5774
2026-07-14 61.3826 60.1549 62.6102
2026-07-15 61.3647 60.1374 62.5920
2026-07-16 61.3647 60.1374 62.5920
2026-07-17 61.3845 60.1568 62.6122
2026-07-18 61.8115 60.5753 63.0477
2026-07-19 61.7425 60.5076 62.9773
2026-07-20 62.1720 60.9285 63.4154
2026-07-21 62.6045 61.3524 63.8566
2026-07-22 62.6125 61.3603 63.8648
2026-07-23 62.6125 61.3603 63.8648
2026-07-24 62.7080 61.4538 63.9621
2026-07-25 63.1442 61.8813 64.4071
2026-07-26 63.5834 62.3117 64.8551
2026-07-27 64.0257 62.7452 65.3062
2026-07-28 64.4711 63.1817 65.7605
2026-07-29 64.3662 63.0788 65.6535
2026-07-30 64.3662 63.0788 65.6535
2026-07-31 64.4138 63.1256 65.7021
2026 August
2026-08-01 64.8619 63.5647 66.1591
2026-08-02 65.3131 64.0068 66.6194
2026-08-03 65.7674 64.4521 67.0828
2026-08-04 65.7674 64.4521 67.0828
2026-08-05 65.6961 64.3822 67.0100
2026-08-06 66.1531 64.8300 67.4761
2026-08-07 66.6133 65.2810 67.9455
2026-08-08 67.0766 65.7351 68.4182
2026-08-09 67.5432 66.1924 68.8941
2026-08-10 67.6217 66.2692 68.9741
2026-08-11 68.0920 66.7302 69.4539
2026-08-12 68.5657 67.1944 69.9370
2026-08-13 69.0427 67.6618 70.4235
2026-08-14 68.9654 67.5861 70.3447
2026-08-15 69.0256 67.6450 70.4061
2026-08-16 69.5057 68.1156 70.8958
2026-08-17 69.9892 68.5894 71.3890
2026-08-18 70.4761 69.0665 71.8856
2026-08-19 70.9663 69.5470 72.3856
2026-08-20 70.7942 69.3783 72.2101
2026-08-21 71.2867 69.8609 72.7124
2026-08-22 71.4914 70.0615 72.9212
2026-08-23 71.9887 70.5489 73.4285
2026-08-24 72.2186 70.7742 73.6630
2026-08-25 72.3263 70.8797 73.7728
2026-08-26 72.1434 70.7005 73.5862
2026-08-27 72.6452 71.1923 74.0981
2026-08-28 72.7740 71.3185 74.2295
2026-08-29 72.5483 71.0973 73.9992
2026-08-30 72.8302 71.3736 74.2868
2026-08-31 72.8302 71.3736 74.2868
2026 September
2026-09-01 72.8026 71.3465 74.2586
2026-09-02 72.9064 71.4482 74.3645
2026-09-03 73.1655 71.7022 74.6288
2026-09-04 72.9799 71.5203 74.4395
2026-09-05 73.2473 71.7823 74.7122
2026-09-06 73.5344 72.0637 75.0051
2026-09-07 73.5344 72.0637 75.0051
2026-09-08 73.3853 71.9176 74.8530
2026-09-09 73.8958 72.4178 75.3737
2026-09-10 73.5586 72.0875 75.0298
2026-09-11 73.9085 72.4303 75.3867
2026-09-12 73.9765 72.4970 75.4560
2026-09-13 73.6390 72.1662 75.1118
2026-09-14 73.6518 72.1787 75.1248
2026-09-15 74.1641 72.6808 75.6474
2026-09-16 73.8924 72.4146 75.3703
2026-09-17 74.4064 72.9183 75.8946
2026-09-18 74.4094 72.9212 75.8976
2026-09-19 74.9270 73.4285 76.4256
2026-09-20 75.4192 73.9108 76.9275
2026-09-21 75.0751 73.5736 76.5766
2026-09-22 74.9862 73.4865 76.4859
2026-09-23 75.5078 73.9977 77.0180
2026-09-24 75.5368 74.0261 77.0476
2026-09-25 75.9202 74.4018 77.4386
2026-09-26 76.2214 74.6970 77.7459
2026-09-27 76.0690 74.5476 77.5903
2026-09-28 76.4824 74.9528 78.0121
2026-09-29 76.3628 74.8355 77.8900
2026-09-30 76.8130 75.2768 78.3493
2026 October
2026-10-01 77.0050 75.4649 78.5451
2026-10-02 76.9448 75.4059 78.4837
2026-10-03 77.4801 75.9305 79.0297
2026-10-04 77.1266 75.5841 78.6691
2026-10-05 77.4512 75.9022 79.0002
2026-10-06 77.0979 75.5559 78.6398
2026-10-07 77.6342 76.0815 79.1869
2026-10-08 77.2800 75.7344 78.8256
2026-10-09 77.5532 76.0021 79.1042
2026-10-10 78.0926 76.5308 79.6545
2026-10-11 78.4965 76.9265 80.0664
2026-10-12 78.4965 76.9265 80.0664
2026-10-13 78.1901 76.6263 79.7539
2026-10-14 78.0195 76.4591 79.5798
2026-10-15 78.5622 76.9909 80.1334
2026-10-16 79.1087 77.5265 80.6908
2026-10-17 79.6590 78.0658 81.2521
2026-10-18 79.8395 78.2427 81.4363
2026-10-19 79.7846 78.1890 81.3803
2026-10-20 79.7846 78.1890 81.3803
2026-10-21 79.6970 78.1030 81.2909
2026-10-22 80.2513 78.6463 81.8564
2026-10-23 80.3102 78.7040 81.9164
2026-10-24 80.3870 78.7793 81.9947
2026-10-25 80.5919 78.9801 82.2038
2026-10-26 81.1219 79.4995 82.7444
2026-10-27 81.1219 79.4995 82.7444
2026-10-28 81.2710 79.6456 82.8965
2026-10-29 81.8364 80.1997 83.4731
2026-10-30 81.7793 80.1437 83.4149
2026-10-31 82.3482 80.7012 83.9951
2026 November
2026-11-01 82.1858 80.5421 83.8296
2026-11-02 82.7575 81.1024 84.4127
2026-11-03 82.7575 81.1024 84.4127