CNH YER Chinese Yuan Offshore to Yemeni Rial Price Prediction and Forecast Data for 2030

Current CNH/YER rate: â–² 33.4514 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 5: CNH/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.7831 28.2075 29.3588
2030-01-02 28.7601 28.1849 29.3353
2030-01-03 28.7206 28.1462 29.2950
2030-01-04 28.6811 28.1075 29.2547
2030-01-05 28.6835 28.1098 29.2572
2030-01-06 28.6835 28.1098 29.2572
2030-01-07 28.7203 28.1459 29.2947
2030-01-08 28.6808 28.1072 29.2545
2030-01-09 28.7177 28.1433 29.2920
2030-01-10 28.7546 28.1795 29.3297
2030-01-11 28.7413 28.1665 29.3161
2030-01-12 28.7324 28.1577 29.3070
2030-01-13 28.7324 28.1577 29.3070
2030-01-14 28.7693 28.1939 29.3447
2030-01-15 28.7297 28.1551 29.3043
2030-01-16 28.7666 28.1913 29.3420
2030-01-17 28.7571 28.1819 29.3322
2030-01-18 28.7505 28.1755 29.3255
2030-01-19 28.7524 28.1773 29.3274
2030-01-20 28.7524 28.1773 29.3274
2030-01-21 28.7569 28.1817 29.3320
2030-01-22 28.7173 28.1430 29.2917
2030-01-23 28.6933 28.1194 29.2672
2030-01-24 28.6932 28.1194 29.2671
2030-01-25 28.6538 28.0807 29.2269
2030-01-26 28.6475 28.0745 29.2204
2030-01-27 28.6843 28.1106 29.2580
2030-01-28 28.7211 28.1467 29.2955
2030-01-29 28.6816 28.1080 29.2552
2030-01-30 28.6522 28.0791 29.2252
2030-01-31 28.6665 28.0932 29.2398
2030 February
2030-02-01 28.6442 28.0713 29.2171
2030-02-02 28.6644 28.0911 29.2377
2030-02-03 28.6578 28.0846 29.2309
2030-02-04 28.6946 28.1207 29.2685
2030-02-05 28.6551 28.0820 29.2282
2030-02-06 28.6458 28.0729 29.2187
2030-02-07 28.6064 28.0343 29.1785
2030-02-08 28.6431 28.0703 29.2160
2030-02-09 28.6038 28.0317 29.1758
2030-02-10 28.5966 28.0246 29.1685
2030-02-11 28.5572 27.9861 29.1284
2030-02-12 28.5180 27.9476 29.0883
2030-02-13 28.4788 27.9092 29.0483
2030-02-14 28.5153 27.9450 29.0856
2030-02-15 28.5520 27.9809 29.1230
2030-02-16 28.5886 28.0169 29.1604
2030-02-17 28.5886 28.0169 29.1604
2030-02-18 28.5493 27.9783 29.1203
2030-02-19 28.5101 27.9399 29.0803
2030-02-20 28.5467 27.9758 29.1176
2030-02-21 28.5828 28.0111 29.1544
2030-02-22 28.5888 28.0170 29.1605
2030-02-23 28.6255 28.0530 29.1980
2030-02-24 28.6004 28.0284 29.1724
2030-02-25 28.6004 28.0284 29.1724
2030-02-26 28.5693 27.9979 29.1407
2030-02-27 28.6060 28.0339 29.1781
2030-02-28 28.6214 28.0489 29.1938
2030 March
2030-03-01 28.5820 28.0104 29.1537
2030-03-02 28.6187 28.0464 29.1911
2030-03-03 28.6555 28.0824 29.2286
2030-03-04 28.6555 28.0824 29.2286
2030-03-05 28.6923 28.1184 29.2661
2030-03-06 28.6528 28.0798 29.2259
2030-03-07 28.6272 28.0547 29.1998
2030-03-08 28.5879 28.0161 29.1596
2030-03-09 28.5485 27.9776 29.1195
2030-03-10 28.5704 27.9990 29.1418
2030-03-11 28.5704 27.9990 29.1418
2030-03-12 28.6071 28.0350 29.1792
2030-03-13 28.6438 28.0710 29.2167
2030-03-14 28.6045 28.0324 29.1765
2030-03-15 28.5875 28.0158 29.1593
2030-03-16 28.6211 28.0486 29.1935
2030-03-17 28.5817 28.0101 29.1533
2030-03-18 28.5817 28.0101 29.1533
2030-03-19 28.5540 27.9829 29.1251
2030-03-20 28.5360 27.9653 29.1067
2030-03-21 28.5700 27.9986 29.1414
2030-03-22 28.5799 28.0083 29.1515
2030-03-23 28.5948 28.0229 29.1667
2030-03-24 28.6316 28.0589 29.2042
2030-03-25 28.6316 28.0589 29.2042
2030-03-26 28.6412 28.0683 29.2140
2030-03-27 28.6018 28.0297 29.1738
2030-03-28 28.5624 27.9912 29.1337
2030-03-29 28.5566 27.9855 29.1277
2030-03-30 28.5933 28.0214 29.1652
2030-03-31 28.5540 27.9829 29.1251
2030 April
2030-04-01 28.5540 27.9829 29.1251
2030-04-02 28.5147 27.9444 29.0850
2030-04-03 28.5513 27.9803 29.1224
2030-04-04 28.5857 28.0140 29.1574
2030-04-05 28.6224 28.0499 29.1948
2030-04-06 28.5830 28.0114 29.1547
2030-04-07 28.5536 27.9825 29.1246
2030-04-08 28.5536 27.9825 29.1246
2030-04-09 28.5588 27.9877 29.1300
2030-04-10 28.5612 27.9899 29.1324
2030-04-11 28.5586 27.9875 29.1298
2030-04-12 28.5701 27.9987 29.1415
2030-04-13 28.5553 27.9842 29.1264
2030-04-14 28.5506 27.9796 29.1217
2030-04-15 28.5506 27.9796 29.1217
2030-04-16 28.5666 27.9952 29.1379
2030-04-17 28.5333 27.9626 29.1040
2030-04-18 28.4941 27.9242 29.0639
2030-04-19 28.4763 27.9068 29.0458
2030-04-20 28.5129 27.9426 29.0831
2030-04-21 28.5254 27.9549 29.0960
2030-04-22 28.5254 27.9549 29.0960
2030-04-23 28.4881 27.9184 29.0579
2030-04-24 28.5209 27.9504 29.0913
2030-04-25 28.5575 27.9863 29.1286
2030-04-26 28.5849 28.0132 29.1566
2030-04-27 28.5456 27.9747 29.1165
2030-04-28 28.5309 27.9603 29.1015
2030-04-29 28.5309 27.9603 29.1015
2030-04-30 28.5675 27.9962 29.1389
2030 May
2030-05-01 28.5870 28.0152 29.1587
2030-05-02 28.5646 27.9933 29.1359
2030-05-03 28.5563 27.9852 29.1275
2030-05-04 28.5572 27.9861 29.1284
2030-05-05 28.5497 27.9787 29.1207
2030-05-06 28.5497 27.9787 29.1207
2030-05-07 28.5182 27.9479 29.0886
2030-05-08 28.5193 27.9489 29.0897
2030-05-09 28.4801 27.9105 29.0497
2030-05-10 28.5167 27.9464 29.0870
2030-05-11 28.5005 27.9305 29.0705
2030-05-12 28.5004 27.9304 29.0704
2030-05-13 28.5111 27.9409 29.0813
2030-05-14 28.4719 27.9025 29.0413
2030-05-15 28.4443 27.8754 29.0132
2030-05-16 28.4531 27.8841 29.0222
2030-05-17 28.4411 27.8723 29.0100
2030-05-18 28.4217 27.8532 28.9901
2030-05-19 28.4217 27.8532 28.9901
2030-05-20 28.4171 27.8487 28.9854
2030-05-21 28.4433 27.8745 29.0122
2030-05-22 28.4799 27.9103 29.0495
2030-05-23 28.5164 27.9461 29.0868
2030-05-24 28.4772 27.9077 29.0468
2030-05-25 28.4605 27.8913 29.0297
2030-05-26 28.4605 27.8913 29.0297
2030-05-27 28.4572 27.8880 29.0263
2030-05-28 28.4181 27.8497 28.9864
2030-05-29 28.3938 27.8259 28.9617
2030-05-30 28.3547 27.7876 28.9218
2030-05-31 28.3157 27.7494 28.8821
2030 June
2030-06-01 28.3521 27.7851 28.9192
2030-06-02 28.3521 27.7851 28.9192
2030-06-03 28.3885 27.8208 28.9563
2030-06-04 28.3505 27.7835 28.9175
2030-06-05 28.3164 27.7500 28.8827
2030-06-06 28.3527 27.7857 28.9198
2030-06-07 28.3482 27.7812 28.9151
2030-06-08 28.3265 27.7600 28.8931
2030-06-09 28.3265 27.7600 28.8931
2030-06-10 28.3483 27.7813 28.9153
2030-06-11 28.3093 27.7431 28.8755
2030-06-12 28.3429 27.7760 28.9098
2030-06-13 28.3785 27.8109 28.9461
2030-06-14 28.3395 27.7727 28.9063
2030-06-15 28.3238 27.7573 28.8903
2030-06-16 28.3238 27.7573 28.8903
2030-06-17 28.3513 27.7843 28.9183
2030-06-18 28.3359 27.7691 28.9026
2030-06-19 28.3152 27.7489 28.8815
2030-06-20 28.3516 27.7845 28.9186
2030-06-21 28.3126 27.7463 28.8788
2030-06-22 28.3489 27.7820 28.9159
2030-06-23 28.3489 27.7820 28.9159
2030-06-24 28.3854 27.8176 28.9531
2030-06-25 28.3931 27.8252 28.9609
2030-06-26 28.3982 27.8302 28.9662
2030-06-27 28.4192 27.8508 28.9875
2030-06-28 28.4557 27.8866 29.0248
2030-06-29 28.4468 27.8778 29.0157
2030-06-30 28.4468 27.8778 29.0157
2030 July
2030-07-01 28.4284 27.8598 28.9969
2030-07-02 28.3893 27.8215 28.9571
2030-07-03 28.3961 27.8282 28.9640
2030-07-04 28.4089 27.8408 28.9771
2030-07-05 28.4454 27.8765 29.0143
2030-07-06 28.4658 27.8965 29.0352
2030-07-07 28.4658 27.8965 29.0352
2030-07-08 28.4400 27.8712 29.0088
2030-07-09 28.4346 27.8659 29.0033
2030-07-10 28.4234 27.8549 28.9919
2030-07-11 28.4326 27.8639 29.0012
2030-07-12 28.4341 27.8655 29.0028
2030-07-13 28.4063 27.8382 28.9745
2030-07-14 28.4063 27.8382 28.9745
2030-07-15 28.4215 27.8530 28.9899
2030-07-16 28.4526 27.8835 29.0216
2030-07-17 28.4891 27.9194 29.0589
2030-07-18 28.4851 27.9154 29.0548
2030-07-19 28.4564 27.8872 29.0255
2030-07-20 28.4172 27.8489 28.9856
2030-07-21 28.4172 27.8489 28.9856
2030-07-22 28.4346 27.8659 29.0033
2030-07-23 28.4288 27.8602 28.9974
2030-07-24 28.4192 27.8508 28.9876
2030-07-25 28.3801 27.8125 28.9477
2030-07-26 28.3411 27.7743 28.9079
2030-07-27 28.3371 27.7704 28.9039
2030-07-28 28.3371 27.7704 28.9039
2030-07-29 28.3735 27.8060 28.9410
2030-07-30 28.3349 27.7682 28.9016
2030-07-31 28.3137 27.7474 28.8800
2030 August
2030-08-01 28.3335 27.7669 28.9002
2030-08-02 28.3257 27.7592 28.8923
2030-08-03 28.2959 27.7299 28.8618
2030-08-04 28.2959 27.7299 28.8618
2030-08-05 28.2630 27.6977 28.8283
2030-08-06 28.2865 27.7207 28.8522
2030-08-07 28.2525 27.6874 28.8175
2030-08-08 28.2887 27.7230 28.8545
2030-08-09 28.2920 27.7262 28.8579
2030-08-10 28.2531 27.6881 28.8182
2030-08-11 28.2531 27.6881 28.8182
2030-08-12 28.2894 27.7236 28.8552
2030-08-13 28.2754 27.7099 28.8409
2030-08-14 28.3118 27.7455 28.8780
2030-08-15 28.3104 27.7442 28.8766
2030-08-16 28.3298 27.7632 28.8964
2030-08-17 28.3229 27.7564 28.8893
2030-08-18 28.3229 27.7564 28.8893
2030-08-19 28.3318 27.7651 28.8984
2030-08-20 28.3512 27.7842 28.9183
2030-08-21 28.3226 27.7562 28.8891
2030-08-22 28.3207 27.7543 28.8871
2030-08-23 28.3257 27.7592 28.8922
2030-08-24 28.3285 27.7619 28.8951
2030-08-25 28.3285 27.7619 28.8951
2030-08-26 28.3649 27.7976 28.9322
2030-08-27 28.4013 27.8333 28.9694
2030-08-28 28.3828 27.8152 28.9505
2030-08-29 28.4058 27.8377 28.9740
2030-08-30 28.3668 27.7995 28.9341
2030-08-31 28.3278 27.7612 28.8943
2030 September
2030-09-01 28.3278 27.7612 28.8943
2030-09-02 28.3478 27.7809 28.9148
2030-09-03 28.3478 27.7809 28.9148
2030-09-04 28.3088 27.7427 28.8750
2030-09-05 28.2699 27.7045 28.8353
2030-09-06 28.2310 27.6664 28.7957
2030-09-07 28.1922 27.6284 28.7561
2030-09-08 28.1535 27.5904 28.7165
2030-09-09 28.1896 27.6258 28.7534
2030-09-10 28.2134 27.6491 28.7776
2030-09-11 28.1987 27.6347 28.7626
2030-09-12 28.1699 27.6065 28.7333
2030-09-13 28.2061 27.6420 28.7702
2030-09-14 28.2061 27.6420 28.7702
2030-09-15 28.1673 27.6040 28.7307
2030-09-16 28.1286 27.5660 28.6912
2030-09-17 28.1647 27.6014 28.7280
2030-09-18 28.1647 27.6014 28.7280
2030-09-19 28.1622 27.5990 28.7255
2030-09-20 28.1594 27.5962 28.7226
2030-09-21 28.1566 27.5935 28.7198
2030-09-22 28.1566 27.5935 28.7197
2030-09-23 28.1179 27.5555 28.6803
2030-09-24 28.1150 27.5527 28.6773
2030-09-25 28.1150 27.5527 28.6773
2030-09-26 28.0764 27.5148 28.6379
2030-09-27 28.0378 27.4770 28.5985
2030-09-28 27.9992 27.4392 28.5592
2030-09-29 28.0352 27.4745 28.5959
2030-09-30 28.0352 27.4745 28.5959
2030 October
2030-10-01 28.0712 27.5098 28.6326
2030-10-02 28.1072 27.5451 28.6694
2030-10-03 28.0686 27.5072 28.6300
2030-10-04 28.1046 27.5426 28.6667
2030-10-05 28.1407 27.5779 28.7036
2030-10-06 28.1122 27.5500 28.6745
2030-10-07 28.0736 27.5121 28.6351
2030-10-08 28.1096 27.5475 28.6718
2030-10-09 28.0710 27.5096 28.6324
2030-10-10 28.0343 27.4736 28.5950
2030-10-11 28.0371 27.4763 28.5978
2030-10-12 28.0172 27.4568 28.5775
2030-10-13 28.0219 27.4614 28.5823
2030-10-14 28.0225 27.4620 28.5829
2030-10-15 28.0585 27.4973 28.6196
2030-10-16 28.0199 27.4595 28.5803
2030-10-17 28.0278 27.4672 28.5884
2030-10-18 28.0638 27.5025 28.6251
2030-10-19 28.0252 27.4647 28.5857
2030-10-20 27.9943 27.4344 28.5542
2030-10-21 28.0302 27.4696 28.5908
2030-10-22 27.9917 27.4319 28.5515
2030-10-23 27.9693 27.4099 28.5287
2030-10-24 27.9309 27.3722 28.4895
2030-10-25 27.8924 27.3346 28.4503
2030-10-26 27.8948 27.3369 28.4527
2030-10-27 27.8948 27.3369 28.4527
2030-10-28 27.9306 27.3720 28.4892
2030-10-29 27.8922 27.3344 28.4500
2030-10-30 27.9280 27.3695 28.4866
2030-10-31 27.9639 27.4046 28.5232
2030 November
2030-11-01 27.9510 27.3920 28.5100
2030-11-02 27.9423 27.3835 28.5012