CNH YER Chinese Yuan Offshore to Yemeni Rial Price Prediction and Forecast Data for 2026

Current CNH/YER rate: â–² 33.4514 (+0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 33.0562 32.3950 33.7173
2026-01-02 33.0409 32.3801 33.7017
2026-01-03 33.0307 32.3700 33.6913
2026-01-04 33.0307 32.3700 33.6913
2026-01-05 33.0731 32.4116 33.7345
2026-01-06 33.0276 32.3671 33.6882
2026-01-07 33.0700 32.4086 33.7314
2026-01-08 33.0591 32.3979 33.7202
2026-01-09 33.0515 32.3904 33.7125
2026-01-10 33.0536 32.3926 33.7147
2026-01-11 33.0536 32.3926 33.7147
2026-01-12 33.0588 32.3976 33.7200
2026-01-13 33.0133 32.3531 33.6736
2026-01-14 32.9857 32.3260 33.6454
2026-01-15 32.9857 32.3260 33.6454
2026-01-16 32.9403 32.2815 33.5991
2026-01-17 32.9330 32.2744 33.5917
2026-01-18 32.9753 32.3158 33.6349
2026-01-19 33.0177 32.3573 33.6781
2026-01-20 32.9723 32.3129 33.6317
2026-01-21 32.9385 32.2797 33.5972
2026-01-22 32.9549 32.2958 33.6140
2026-01-23 32.9293 32.2707 33.5879
2026-01-24 32.9525 32.2934 33.6115
2026-01-25 32.9449 32.2860 33.6038
2026-01-26 32.9872 32.3275 33.6470
2026-01-27 32.9418 32.2830 33.6007
2026-01-28 32.9311 32.2725 33.5897
2026-01-29 32.8858 32.2281 33.5435
2026-01-30 32.9281 32.2695 33.5866
2026-01-31 32.8828 32.2251 33.5404
2026 February
2026-02-01 32.8745 32.2170 33.5320
2026-02-02 32.8293 32.1727 33.4859
2026-02-03 32.7842 32.1285 33.4399
2026-02-04 32.7391 32.0843 33.3939
2026-02-05 32.7811 32.1255 33.4368
2026-02-06 32.8233 32.1668 33.4797
2026-02-07 32.8654 32.2081 33.5227
2026-02-08 32.8654 32.2081 33.5227
2026-02-09 32.8202 32.1638 33.4766
2026-02-10 32.7751 32.1196 33.4306
2026-02-11 32.8172 32.1608 33.4735
2026-02-12 32.8587 32.2015 33.5158
2026-02-13 32.8656 32.2082 33.5229
2026-02-14 32.9078 32.2496 33.5659
2026-02-15 32.8789 32.2214 33.5365
2026-02-16 32.8789 32.2214 33.5365
2026-02-17 32.8432 32.1863 33.5000
2026-02-18 32.8853 32.2276 33.5430
2026-02-19 32.9030 32.2450 33.5611
2026-02-20 32.8578 32.2006 33.5150
2026-02-21 32.9000 32.2420 33.5580
2026-02-22 32.9423 32.2834 33.6011
2026-02-23 32.9423 32.2834 33.6011
2026-02-24 32.9846 32.3249 33.6443
2026-02-25 32.9392 32.2804 33.5980
2026-02-26 32.9098 32.2516 33.5680
2026-02-27 32.8645 32.2072 33.5218
2026-02-28 32.8193 32.1629 33.4757
2026 March
2026-03-01 32.8445 32.1876 33.5013
2026-03-02 32.8445 32.1876 33.5013
2026-03-03 32.8866 32.2289 33.5444
2026-03-04 32.9289 32.2703 33.5875
2026-03-05 32.8836 32.2259 33.5413
2026-03-06 32.8641 32.2068 33.5214
2026-03-07 32.9027 32.2446 33.5607
2026-03-08 32.8574 32.2003 33.5146
2026-03-09 32.8574 32.2003 33.5146
2026-03-10 32.8256 32.1691 33.4821
2026-03-11 32.8049 32.1488 33.4610
2026-03-12 32.8440 32.1872 33.5009
2026-03-13 32.8554 32.1983 33.5125
2026-03-14 32.8725 32.2151 33.5300
2026-03-15 32.9148 32.2565 33.5731
2026-03-16 32.9148 32.2565 33.5731
2026-03-17 32.9258 32.2673 33.5843
2026-03-18 32.8805 32.2229 33.5381
2026-03-19 32.8353 32.1786 33.4920
2026-03-20 32.8286 32.1720 33.4852
2026-03-21 32.8708 32.2133 33.5282
2026-03-22 32.8256 32.1691 33.4821
2026-03-23 32.8256 32.1691 33.4821
2026-03-24 32.7804 32.1248 33.4360
2026-03-25 32.8225 32.1661 33.4790
2026-03-26 32.8620 32.2048 33.5192
2026-03-27 32.9042 32.2461 33.5623
2026-03-28 32.8590 32.2018 33.5161
2026-03-29 32.8251 32.1686 33.4816
2026-03-30 32.8251 32.1686 33.4816
2026-03-31 32.8312 32.1745 33.4878
2026 April
2026-04-01 32.8338 32.1772 33.4905
2026-04-02 32.8309 32.1743 33.4875
2026-04-03 32.8442 32.1873 33.5010
2026-04-04 32.8271 32.1706 33.4836
2026-04-05 32.8217 32.1653 33.4782
2026-04-06 32.8217 32.1653 33.4782
2026-04-07 32.8400 32.1832 33.4969
2026-04-08 32.8018 32.1458 33.4578
2026-04-09 32.7567 32.1016 33.4118
2026-04-10 32.7363 32.0816 33.3910
2026-04-11 32.7783 32.1228 33.4339
2026-04-12 32.7928 32.1369 33.4486
2026-04-13 32.7928 32.1369 33.4486
2026-04-14 32.7499 32.0949 33.4049
2026-04-15 32.7875 32.1317 33.4432
2026-04-16 32.8296 32.1730 33.4862
2026-04-17 32.8611 32.2039 33.5184
2026-04-18 32.8160 32.1596 33.4723
2026-04-19 32.7990 32.1430 33.4550
2026-04-20 32.7990 32.1430 33.4550
2026-04-21 32.8411 32.1843 33.4980
2026-04-22 32.8635 32.2062 33.5207
2026-04-23 32.8378 32.1811 33.4946
2026-04-24 32.8283 32.1717 33.4849
2026-04-25 32.8293 32.1727 33.4859
2026-04-26 32.8207 32.1643 33.4771
2026-04-27 32.8207 32.1643 33.4771
2026-04-28 32.7845 32.1288 33.4402
2026-04-29 32.7857 32.1300 33.4415
2026-04-30 32.7407 32.0858 33.3955
2026 May
2026-05-01 32.7827 32.1271 33.4384
2026-05-02 32.7641 32.1088 33.4194
2026-05-03 32.7640 32.1087 33.4193
2026-05-04 32.7763 32.1207 33.4318
2026-05-05 32.7312 32.0766 33.3858
2026-05-06 32.6995 32.0455 33.3535
2026-05-07 32.7096 32.0554 33.3638
2026-05-08 32.6958 32.0419 33.3498
2026-05-09 32.6734 32.0200 33.3269
2026-05-10 32.6734 32.0200 33.3269
2026-05-11 32.6682 32.0148 33.3216
2026-05-12 32.6984 32.0444 33.3523
2026-05-13 32.7404 32.0855 33.3952
2026-05-14 32.7824 32.1268 33.4381
2026-05-15 32.7373 32.0826 33.3921
2026-05-16 32.7181 32.0638 33.3725
2026-05-17 32.7181 32.0638 33.3725
2026-05-18 32.7143 32.0600 33.3686
2026-05-19 32.6693 32.0159 33.3227
2026-05-20 32.6414 31.9886 33.2942
2026-05-21 32.5965 31.9446 33.2485
2026-05-22 32.5517 31.9007 33.2027
2026-05-23 32.5935 31.9416 33.2454
2026-05-24 32.5935 31.9416 33.2454
2026-05-25 32.6354 31.9827 33.2881
2026-05-26 32.5917 31.9398 33.2435
2026-05-27 32.5524 31.9013 33.2034
2026-05-28 32.5942 31.9423 33.2461
2026-05-29 32.5890 31.9372 33.2407
2026-05-30 32.5641 31.9128 33.2154
2026-05-31 32.5641 31.9128 33.2154
2026 June
2026-06-01 32.5891 31.9373 33.2409
2026-06-02 32.5443 31.8934 33.1952
2026-06-03 32.5829 31.9313 33.2346
2026-06-04 32.6238 31.9713 33.2763
2026-06-05 32.5790 31.9274 33.2305
2026-06-06 32.5609 31.9097 33.2122
2026-06-07 32.5609 31.9097 33.2122
2026-06-08 32.5925 31.9407 33.2444
2026-06-09 32.5748 31.9233 33.2263
2026-06-10 32.5511 31.9000 33.2021
2026-06-11 32.5929 31.9410 33.2447
2026-06-12 32.5481 31.8971 33.1990
2026-06-13 32.5899 31.9381 33.2417
2026-06-14 32.5899 31.9381 33.2417
2026-06-15 32.6317 31.9791 33.2844
2026-06-16 32.6406 31.9878 33.2934
2026-06-17 32.6465 31.9936 33.2994
2026-06-18 32.6706 32.0172 33.3240
2026-06-19 32.7126 32.0583 33.3668
2026-06-20 32.7023 32.0483 33.3564
2026-06-21 32.7023 32.0483 33.3564
2026-06-22 32.6812 32.0276 33.3348
2026-06-23 32.6362 31.9835 33.2890
2026-06-24 32.6441 31.9912 33.2970
2026-06-25 32.6588 32.0057 33.3120
2026-06-26 32.7008 32.0468 33.3548
2026-06-27 32.7243 32.0698 33.3787
2026-06-28 32.7243 32.0698 33.3787
2026-06-29 32.6945 32.0406 33.3484
2026-06-30 32.6884 32.0346 33.3421
2026 July
2026-07-01 32.6755 32.0220 33.3290
2026-07-02 32.6860 32.0323 33.3397
2026-07-03 32.6878 32.0340 33.3416
2026-07-04 32.6558 32.0027 33.3090
2026-07-05 32.6558 32.0027 33.3090
2026-07-06 32.6732 32.0198 33.3267
2026-07-07 32.7090 32.0548 33.3632
2026-07-08 32.7510 32.0960 33.4060
2026-07-09 32.7464 32.0915 33.4014
2026-07-10 32.7133 32.0591 33.3676
2026-07-11 32.6684 32.0150 33.3217
2026-07-12 32.6684 32.0150 33.3217
2026-07-13 32.6883 32.0345 33.3421
2026-07-14 32.6817 32.0280 33.3353
2026-07-15 32.6706 32.0172 33.3240
2026-07-16 32.6257 31.9732 33.2782
2026-07-17 32.5808 31.9292 33.2325
2026-07-18 32.5763 31.9247 33.2278
2026-07-19 32.5763 31.9247 33.2278
2026-07-20 32.6181 31.9657 33.2705
2026-07-21 32.5737 31.9223 33.2252
2026-07-22 32.5493 31.8984 33.2003
2026-07-23 32.5722 31.9207 33.2236
2026-07-24 32.5632 31.9119 33.2145
2026-07-25 32.5288 31.8783 33.1794
2026-07-26 32.5288 31.8783 33.1794
2026-07-27 32.4911 31.8412 33.1409
2026-07-28 32.5180 31.8677 33.1684
2026-07-29 32.4789 31.8294 33.1285
2026-07-30 32.5206 31.8702 33.1711
2026-07-31 32.5244 31.8740 33.1749
2026 August
2026-08-01 32.4797 31.8301 33.1293
2026-08-02 32.4797 31.8301 33.1293
2026-08-03 32.5214 31.8710 33.1719
2026-08-04 32.5054 31.8552 33.1555
2026-08-05 32.5471 31.8962 33.1980
2026-08-06 32.5455 31.8946 33.1964
2026-08-07 32.5679 31.9165 33.2192
2026-08-08 32.5599 31.9087 33.2111
2026-08-09 32.5599 31.9087 33.2111
2026-08-10 32.5701 31.9187 33.2215
2026-08-11 32.5925 31.9407 33.2444
2026-08-12 32.5596 31.9084 33.2108
2026-08-13 32.5574 31.9063 33.2086
2026-08-14 32.5632 31.9119 33.2144
2026-08-15 32.5664 31.9150 33.2177
2026-08-16 32.5664 31.9150 33.2177
2026-08-17 32.6082 31.9560 33.2604
2026-08-18 32.6501 31.9971 33.3031
2026-08-19 32.6288 31.9762 33.2814
2026-08-20 32.6553 32.0022 33.3084
2026-08-21 32.6104 31.9582 33.2626
2026-08-22 32.5655 31.9142 33.2168
2026-08-23 32.5655 31.9142 33.2168
2026-08-24 32.5886 31.9368 33.2404
2026-08-25 32.5886 31.9368 33.2404
2026-08-26 32.5438 31.8929 33.1946
2026-08-27 32.4990 31.8490 33.1490
2026-08-28 32.4543 31.8052 33.1034
2026-08-29 32.4097 31.7615 33.0579
2026-08-30 32.3651 31.7178 33.0124
2026-08-31 32.4067 31.7586 33.0548
2026 September
2026-09-01 32.4340 31.7853 33.0827
2026-09-02 32.4171 31.7688 33.0654
2026-09-03 32.3841 31.7364 33.0318
2026-09-04 32.4257 31.7772 33.0742
2026-09-05 32.4257 31.7772 33.0742
2026-09-06 32.3811 31.7335 33.0287
2026-09-07 32.3366 31.6898 32.9833
2026-09-08 32.3781 31.7305 33.0257
2026-09-09 32.3781 31.7305 33.0257
2026-09-10 32.3752 31.7277 33.0227
2026-09-11 32.3720 31.7246 33.0194
2026-09-12 32.3688 31.7214 33.0161
2026-09-13 32.3688 31.7214 33.0161
2026-09-14 32.3243 31.6778 32.9707
2026-09-15 32.3210 31.6745 32.9674
2026-09-16 32.3210 31.6745 32.9674
2026-09-17 32.2765 31.6310 32.9220
2026-09-18 32.2321 31.5875 32.8768
2026-09-19 32.1878 31.5441 32.8316
2026-09-20 32.2292 31.5846 32.8737
2026-09-21 32.2292 31.5846 32.8737
2026-09-22 32.2705 31.6251 32.9160
2026-09-23 32.3120 31.6658 32.9582
2026-09-24 32.2676 31.6222 32.9129
2026-09-25 32.3090 31.6628 32.9552
2026-09-26 32.3505 31.7035 32.9975
2026-09-27 32.3177 31.6714 32.9641
2026-09-28 32.2733 31.6278 32.9188
2026-09-29 32.3148 31.6685 32.9611
2026-09-30 32.2703 31.6249 32.9157
2026 October
2026-10-01 32.2281 31.5836 32.8727
2026-10-02 32.2313 31.5867 32.8760
2026-10-03 32.2084 31.5643 32.8526
2026-10-04 32.2138 31.5696 32.8581
2026-10-05 32.2146 31.5703 32.8588
2026-10-06 32.2559 31.6108 32.9011
2026-10-07 32.2116 31.5673 32.8558
2026-10-08 32.2207 31.5763 32.8651
2026-10-09 32.2621 31.6168 32.9073
2026-10-10 32.2177 31.5733 32.8621
2026-10-11 32.1821 31.5385 32.8258
2026-10-12 32.2235 31.5790 32.8679
2026-10-13 32.1792 31.5356 32.8227
2026-10-14 32.1534 31.5104 32.7965
2026-10-15 32.1092 31.4670 32.7514
2026-10-16 32.0651 31.4238 32.7064
2026-10-17 32.0677 31.4264 32.7091
2026-10-18 32.0677 31.4264 32.7091
2026-10-19 32.1089 31.4668 32.7511
2026-10-20 32.0648 31.4235 32.7061
2026-10-21 32.1060 31.4639 32.7481
2026-10-22 32.1472 31.5043 32.7902
2026-10-23 32.1324 31.4897 32.7750
2026-10-24 32.1224 31.4800 32.7649
2026-10-25 32.1224 31.4800 32.7649
2026-10-26 32.1637 31.5204 32.8069
2026-10-27 32.1194 31.4771 32.7618
2026-10-28 32.1607 31.5175 32.8039
2026-10-29 32.1500 31.5070 32.7930
2026-10-30 32.1427 31.4998 32.7855
2026-10-31 32.1448 31.5019 32.7877
2026 November
2026-11-01 32.1448 31.5019 32.7877
2026-11-02 32.1498 31.5068 32.7928
2026-11-03 32.1056 31.4635 32.7477