Chinese Yuan Offshore to South African Rand Price Prediction and Forecast Data for 2031
Current CNH/ZAR rate: â–¼ 2.4525 (-0,30%)
> Page 6: CNH/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.8839 | 1.8462 | 1.9216 |
| 2031-01-02 | 1.8826 | 1.8450 | 1.9203 |
| 2031-01-03 | 1.8764 | 1.8389 | 1.9139 |
| 2031-01-04 | 1.8702 | 1.8328 | 1.9076 |
| 2031-01-05 | 1.8697 | 1.8323 | 1.9071 |
| 2031-01-06 | 1.8697 | 1.8323 | 1.9071 |
| 2031-01-07 | 1.8717 | 1.8343 | 1.9091 |
| 2031-01-08 | 1.8721 | 1.8346 | 1.9095 |
| 2031-01-09 | 1.8659 | 1.8285 | 1.9032 |
| 2031-01-10 | 1.8720 | 1.8346 | 1.9095 |
| 2031-01-11 | 1.8720 | 1.8346 | 1.9095 |
| 2031-01-12 | 1.8667 | 1.8294 | 1.9041 |
| 2031-01-13 | 1.8679 | 1.8306 | 1.9053 |
| 2031-01-14 | 1.8660 | 1.8286 | 1.9033 |
| 2031-01-15 | 1.8672 | 1.8299 | 1.9046 |
| 2031-01-16 | 1.8734 | 1.8359 | 1.9109 |
| 2031-01-17 | 1.8732 | 1.8357 | 1.9107 |
| 2031-01-18 | 1.8670 | 1.8297 | 1.9043 |
| 2031-01-19 | 1.8732 | 1.8357 | 1.9106 |
| 2031-01-20 | 1.8745 | 1.8370 | 1.9120 |
| 2031-01-21 | 1.8683 | 1.8310 | 1.9057 |
| 2031-01-22 | 1.8649 | 1.8276 | 1.9022 |
| 2031-01-23 | 1.8628 | 1.8256 | 1.9001 |
| 2031-01-24 | 1.8651 | 1.8278 | 1.9024 |
| 2031-01-25 | 1.8590 | 1.8218 | 1.8962 |
| 2031-01-26 | 1.8613 | 1.8240 | 1.8985 |
| 2031-01-27 | 1.8613 | 1.8240 | 1.8985 |
| 2031-01-28 | 1.8607 | 1.8235 | 1.8979 |
| 2031-01-29 | 1.8573 | 1.8201 | 1.8944 |
| 2031-01-30 | 1.8528 | 1.8157 | 1.8899 |
| 2031-01-31 | 1.8550 | 1.8179 | 1.8921 |
| 2031 February | |||
| 2031-02-01 | 1.8611 | 1.8239 | 1.8983 |
| 2031-02-02 | 1.8588 | 1.8216 | 1.8959 |
| 2031-02-03 | 1.8588 | 1.8216 | 1.8959 |
| 2031-02-04 | 1.8623 | 1.8251 | 1.8996 |
| 2031-02-05 | 1.8562 | 1.8191 | 1.8933 |
| 2031-02-06 | 1.8623 | 1.8251 | 1.8996 |
| 2031-02-07 | 1.8667 | 1.8294 | 1.9041 |
| 2031-02-08 | 1.8662 | 1.8289 | 1.9036 |
| 2031-02-09 | 1.8662 | 1.8289 | 1.9035 |
| 2031-02-10 | 1.8724 | 1.8349 | 1.9098 |
| 2031-02-11 | 1.8662 | 1.8289 | 1.9035 |
| 2031-02-12 | 1.8600 | 1.8228 | 1.8972 |
| 2031-02-13 | 1.8590 | 1.8218 | 1.8962 |
| 2031-02-14 | 1.8531 | 1.8160 | 1.8901 |
| 2031-02-15 | 1.8592 | 1.8220 | 1.8964 |
| 2031-02-16 | 1.8543 | 1.8172 | 1.8913 |
| 2031-02-17 | 1.8587 | 1.8216 | 1.8959 |
| 2031-02-18 | 1.8530 | 1.8160 | 1.8901 |
| 2031-02-19 | 1.8469 | 1.8100 | 1.8838 |
| 2031-02-20 | 1.8408 | 1.8040 | 1.8776 |
| 2031-02-21 | 1.8407 | 1.8039 | 1.8775 |
| 2031-02-22 | 1.8346 | 1.7979 | 1.8713 |
| 2031-02-23 | 1.8407 | 1.8038 | 1.8775 |
| 2031-02-24 | 1.8407 | 1.8038 | 1.8775 |
| 2031-02-25 | 1.8467 | 1.8098 | 1.8837 |
| 2031-02-26 | 1.8528 | 1.8158 | 1.8899 |
| 2031-02-27 | 1.8494 | 1.8124 | 1.8864 |
| 2031-02-28 | 1.8489 | 1.8119 | 1.8859 |
| 2031 March | |||
| 2031-03-01 | 1.8550 | 1.8179 | 1.8921 |
| 2031-03-02 | 1.8566 | 1.8194 | 1.8937 |
| 2031-03-03 | 1.8581 | 1.8209 | 1.8953 |
| 2031-03-04 | 1.8520 | 1.8149 | 1.8890 |
| 2031-03-05 | 1.8497 | 1.8128 | 1.8867 |
| 2031-03-06 | 1.8475 | 1.8106 | 1.8845 |
| 2031-03-07 | 1.8431 | 1.8062 | 1.8799 |
| 2031-03-08 | 1.8370 | 1.8002 | 1.8737 |
| 2031-03-09 | 1.8370 | 1.8002 | 1.8737 |
| 2031-03-10 | 1.8365 | 1.7998 | 1.8733 |
| 2031-03-11 | 1.8305 | 1.7939 | 1.8671 |
| 2031-03-12 | 1.8250 | 1.7885 | 1.8615 |
| 2031-03-13 | 1.8267 | 1.7901 | 1.8632 |
| 2031-03-14 | 1.8327 | 1.7961 | 1.8694 |
| 2031-03-15 | 1.8388 | 1.8020 | 1.8755 |
| 2031-03-16 | 1.8388 | 1.8020 | 1.8755 |
| 2031-03-17 | 1.8349 | 1.7982 | 1.8716 |
| 2031-03-18 | 1.8410 | 1.8042 | 1.8778 |
| 2031-03-19 | 1.8363 | 1.7996 | 1.8730 |
| 2031-03-20 | 1.8423 | 1.8055 | 1.8792 |
| 2031-03-21 | 1.8484 | 1.8114 | 1.8854 |
| 2031-03-22 | 1.8423 | 1.8054 | 1.8791 |
| 2031-03-23 | 1.8423 | 1.8054 | 1.8791 |
| 2031-03-24 | 1.8448 | 1.8079 | 1.8817 |
| 2031-03-25 | 1.8387 | 1.8020 | 1.8755 |
| 2031-03-26 | 1.8327 | 1.7960 | 1.8693 |
| 2031-03-27 | 1.8266 | 1.7901 | 1.8631 |
| 2031-03-28 | 1.8225 | 1.7861 | 1.8590 |
| 2031-03-29 | 1.8239 | 1.7874 | 1.8604 |
| 2031-03-30 | 1.8226 | 1.7861 | 1.8590 |
| 2031-03-31 | 1.8215 | 1.7851 | 1.8579 |
| 2031 April | |||
| 2031-04-01 | 1.8215 | 1.7851 | 1.8579 |
| 2031-04-02 | 1.8155 | 1.7792 | 1.8518 |
| 2031-04-03 | 1.8140 | 1.7777 | 1.8503 |
| 2031-04-04 | 1.8159 | 1.7796 | 1.8522 |
| 2031-04-05 | 1.8165 | 1.7801 | 1.8528 |
| 2031-04-06 | 1.8165 | 1.7801 | 1.8528 |
| 2031-04-07 | 1.8151 | 1.7788 | 1.8514 |
| 2031-04-08 | 1.8211 | 1.7847 | 1.8575 |
| 2031-04-09 | 1.8271 | 1.7905 | 1.8636 |
| 2031-04-10 | 1.8289 | 1.7923 | 1.8655 |
| 2031-04-11 | 1.8280 | 1.7914 | 1.8645 |
| 2031-04-12 | 1.8219 | 1.7855 | 1.8584 |
| 2031-04-13 | 1.8219 | 1.7855 | 1.8583 |
| 2031-04-14 | 1.8259 | 1.7893 | 1.8624 |
| 2031-04-15 | 1.8319 | 1.7953 | 1.8685 |
| 2031-04-16 | 1.8354 | 1.7987 | 1.8722 |
| 2031-04-17 | 1.8415 | 1.8047 | 1.8783 |
| 2031-04-18 | 1.8476 | 1.8106 | 1.8846 |
| 2031-04-19 | 1.8415 | 1.8047 | 1.8783 |
| 2031-04-20 | 1.8415 | 1.8047 | 1.8783 |
| 2031-04-21 | 1.8400 | 1.8032 | 1.8768 |
| 2031-04-22 | 1.8340 | 1.7973 | 1.8706 |
| 2031-04-23 | 1.8400 | 1.8032 | 1.8768 |
| 2031-04-24 | 1.8378 | 1.8011 | 1.8746 |
| 2031-04-25 | 1.8434 | 1.8065 | 1.8803 |
| 2031-04-26 | 1.8373 | 1.8005 | 1.8740 |
| 2031-04-27 | 1.8373 | 1.8006 | 1.8740 |
| 2031-04-28 | 1.8377 | 1.8009 | 1.8744 |
| 2031-04-29 | 1.8316 | 1.7949 | 1.8682 |
| 2031-04-30 | 1.8347 | 1.7980 | 1.8714 |
| 2031 May | |||
| 2031-05-01 | 1.8324 | 1.7958 | 1.8691 |
| 2031-05-02 | 1.8264 | 1.7899 | 1.8629 |
| 2031-05-03 | 1.8277 | 1.7911 | 1.8642 |
| 2031-05-04 | 1.8277 | 1.7911 | 1.8642 |
| 2031-05-05 | 1.8261 | 1.7896 | 1.8626 |
| 2031-05-06 | 1.8268 | 1.7903 | 1.8633 |
| 2031-05-07 | 1.8306 | 1.7940 | 1.8672 |
| 2031-05-08 | 1.8356 | 1.7989 | 1.8724 |
| 2031-05-09 | 1.8296 | 1.7930 | 1.8662 |
| 2031-05-10 | 1.8254 | 1.7889 | 1.8619 |
| 2031-05-11 | 1.8254 | 1.7889 | 1.8619 |
| 2031-05-12 | 1.8285 | 1.7919 | 1.8650 |
| 2031-05-13 | 1.8270 | 1.7904 | 1.8635 |
| 2031-05-14 | 1.8209 | 1.7845 | 1.8574 |
| 2031-05-15 | 1.8268 | 1.7903 | 1.8634 |
| 2031-05-16 | 1.8329 | 1.7962 | 1.8695 |
| 2031-05-17 | 1.8268 | 1.7903 | 1.8633 |
| 2031-05-18 | 1.8269 | 1.7903 | 1.8634 |
| 2031-05-19 | 1.8289 | 1.7923 | 1.8655 |
| 2031-05-20 | 1.8228 | 1.7864 | 1.8593 |
| 2031-05-21 | 1.8224 | 1.7859 | 1.8588 |
| 2031-05-22 | 1.8178 | 1.7814 | 1.8541 |
| 2031-05-23 | 1.8238 | 1.7873 | 1.8603 |
| 2031-05-24 | 1.8178 | 1.7814 | 1.8541 |
| 2031-05-25 | 1.8178 | 1.7814 | 1.8541 |
| 2031-05-26 | 1.8164 | 1.7801 | 1.8527 |
| 2031-05-27 | 1.8113 | 1.7751 | 1.8476 |
| 2031-05-28 | 1.8165 | 1.7801 | 1.8528 |
| 2031-05-29 | 1.8123 | 1.7761 | 1.8486 |
| 2031-05-30 | 1.8169 | 1.7805 | 1.8532 |
| 2031-05-31 | 1.8229 | 1.7864 | 1.8593 |
| 2031 June | |||
| 2031-06-01 | 1.8229 | 1.7864 | 1.8593 |
| 2031-06-02 | 1.8169 | 1.7805 | 1.8532 |
| 2031-06-03 | 1.8108 | 1.7746 | 1.8471 |
| 2031-06-04 | 1.8156 | 1.7792 | 1.8519 |
| 2031-06-05 | 1.8168 | 1.7805 | 1.8532 |
| 2031-06-06 | 1.8190 | 1.7826 | 1.8554 |
| 2031-06-07 | 1.8197 | 1.7833 | 1.8561 |
| 2031-06-08 | 1.8198 | 1.7834 | 1.8562 |
| 2031-06-09 | 1.8182 | 1.7818 | 1.8545 |
| 2031-06-10 | 1.8122 | 1.7759 | 1.8484 |
| 2031-06-11 | 1.8182 | 1.7818 | 1.8545 |
| 2031-06-12 | 1.8227 | 1.7862 | 1.8591 |
| 2031-06-13 | 1.8166 | 1.7803 | 1.8530 |
| 2031-06-14 | 1.8106 | 1.7744 | 1.8468 |
| 2031-06-15 | 1.8104 | 1.7742 | 1.8466 |
| 2031-06-16 | 1.8092 | 1.7730 | 1.8454 |
| 2031-06-17 | 1.8137 | 1.7775 | 1.8500 |
| 2031-06-18 | 1.8077 | 1.7716 | 1.8439 |
| 2031-06-19 | 1.8121 | 1.7759 | 1.8484 |
| 2031-06-20 | 1.8181 | 1.7818 | 1.8545 |
| 2031-06-21 | 1.8184 | 1.7820 | 1.8548 |
| 2031-06-22 | 1.8232 | 1.7867 | 1.8596 |
| 2031-06-23 | 1.8172 | 1.7808 | 1.8535 |
| 2031-06-24 | 1.8173 | 1.7809 | 1.8536 |
| 2031-06-25 | 1.8232 | 1.7867 | 1.8596 |
| 2031-06-26 | 1.8292 | 1.7926 | 1.8658 |
| 2031-06-27 | 1.8262 | 1.7897 | 1.8628 |
| 2031-06-28 | 1.8271 | 1.7906 | 1.8637 |
| 2031-06-29 | 1.8211 | 1.7847 | 1.8575 |
| 2031-06-30 | 1.8203 | 1.7839 | 1.8567 |
| 2031 July | |||
| 2031-07-01 | 1.8263 | 1.7898 | 1.8629 |
| 2031-07-02 | 1.8250 | 1.7885 | 1.8615 |
| 2031-07-03 | 1.8190 | 1.7826 | 1.8554 |
| 2031-07-04 | 1.8198 | 1.7834 | 1.8562 |
| 2031-07-05 | 1.8186 | 1.7822 | 1.8549 |
| 2031-07-06 | 1.8126 | 1.7763 | 1.8488 |
| 2031-07-07 | 1.8185 | 1.7822 | 1.8549 |
| 2031-07-08 | 1.8162 | 1.7799 | 1.8526 |
| 2031-07-09 | 1.8162 | 1.7799 | 1.8526 |
| 2031-07-10 | 1.8180 | 1.7817 | 1.8544 |
| 2031-07-11 | 1.8217 | 1.7853 | 1.8582 |
| 2031-07-12 | 1.8157 | 1.7794 | 1.8520 |
| 2031-07-13 | 1.8217 | 1.7853 | 1.8581 |
| 2031-07-14 | 1.8157 | 1.7794 | 1.8520 |
| 2031-07-15 | 1.8097 | 1.7735 | 1.8459 |
| 2031-07-16 | 1.8157 | 1.7793 | 1.8520 |
| 2031-07-17 | 1.8097 | 1.7735 | 1.8458 |
| 2031-07-18 | 1.8037 | 1.7676 | 1.8397 |
| 2031-07-19 | 1.8096 | 1.7734 | 1.8458 |
| 2031-07-20 | 1.8036 | 1.7676 | 1.8397 |
| 2031-07-21 | 1.8048 | 1.7687 | 1.8409 |
| 2031-07-22 | 1.8044 | 1.7683 | 1.8405 |
| 2031-07-23 | 1.8071 | 1.7710 | 1.8433 |
| 2031-07-24 | 1.8011 | 1.7651 | 1.8372 |
| 2031-07-25 | 1.8071 | 1.7710 | 1.8432 |
| 2031-07-26 | 1.8131 | 1.7768 | 1.8493 |
| 2031-07-27 | 1.8071 | 1.7709 | 1.8432 |
| 2031-07-28 | 1.8130 | 1.7768 | 1.8493 |
| 2031-07-29 | 1.8070 | 1.7709 | 1.8432 |
| 2031-07-30 | 1.8011 | 1.7650 | 1.8371 |
| 2031-07-31 | 1.8070 | 1.7709 | 1.8432 |
| 2031 August | |||
| 2031-08-01 | 1.8010 | 1.7650 | 1.8371 |
| 2031-08-02 | 1.8070 | 1.7709 | 1.8431 |
| 2031-08-03 | 1.8088 | 1.7727 | 1.8450 |
| 2031-08-04 | 1.8117 | 1.7754 | 1.8479 |
| 2031-08-05 | 1.8069 | 1.7707 | 1.8430 |
| 2031-08-06 | 1.8105 | 1.7743 | 1.8467 |
| 2031-08-07 | 1.8165 | 1.7801 | 1.8528 |
| 2031-08-08 | 1.8104 | 1.7742 | 1.8467 |
| 2031-08-09 | 1.8095 | 1.7733 | 1.8457 |
| 2031-08-10 | 1.8104 | 1.7742 | 1.8466 |
| 2031-08-11 | 1.8096 | 1.7734 | 1.8458 |
| 2031-08-12 | 1.8070 | 1.7708 | 1.8431 |
| 2031-08-13 | 1.8129 | 1.7767 | 1.8492 |
| 2031-08-14 | 1.8113 | 1.7751 | 1.8476 |
| 2031-08-15 | 1.8080 | 1.7718 | 1.8441 |
| 2031-08-16 | 1.8140 | 1.7777 | 1.8502 |
| 2031-08-17 | 1.8140 | 1.7777 | 1.8502 |
| 2031-08-18 | 1.8080 | 1.7718 | 1.8441 |
| 2031-08-19 | 1.8096 | 1.7734 | 1.8458 |
| 2031-08-20 | 1.8037 | 1.7676 | 1.8397 |
| 2031-08-21 | 1.7977 | 1.7617 | 1.8336 |
| 2031-08-22 | 1.7917 | 1.7559 | 1.8276 |
| 2031-08-23 | 1.7977 | 1.7617 | 1.8336 |
| 2031-08-24 | 1.7977 | 1.7617 | 1.8336 |
| 2031-08-25 | 1.8029 | 1.7668 | 1.8389 |
| 2031-08-26 | 1.8036 | 1.7675 | 1.8397 |
| 2031-08-27 | 1.7998 | 1.7638 | 1.8357 |
| 2031-08-28 | 1.8057 | 1.7696 | 1.8418 |
| 2031-08-29 | 1.8009 | 1.7649 | 1.8369 |
| 2031-08-30 | 1.7949 | 1.7590 | 1.8308 |
| 2031-08-31 | 1.7949 | 1.7590 | 1.8308 |
| 2031 September | |||
| 2031-09-01 | 1.7944 | 1.7585 | 1.8303 |
| 2031-09-02 | 1.7885 | 1.7527 | 1.8243 |
| 2031-09-03 | 1.7897 | 1.7539 | 1.8255 |
| 2031-09-04 | 1.7854 | 1.7497 | 1.8211 |
| 2031-09-05 | 1.7909 | 1.7551 | 1.8267 |
| 2031-09-06 | 1.7945 | 1.7586 | 1.8304 |
| 2031-09-07 | 1.7942 | 1.7584 | 1.8301 |
| 2031-09-08 | 1.7934 | 1.7575 | 1.8293 |
| 2031-09-09 | 1.7949 | 1.7590 | 1.8308 |
| 2031-09-10 | 1.7954 | 1.7595 | 1.8313 |
| 2031-09-11 | 1.7895 | 1.7537 | 1.8253 |
| 2031-09-12 | 1.7946 | 1.7587 | 1.8305 |
| 2031-09-13 | 1.8006 | 1.7646 | 1.8366 |
| 2031-09-14 | 1.8006 | 1.7646 | 1.8366 |
| 2031-09-15 | 1.8015 | 1.7655 | 1.8376 |
| 2031-09-16 | 1.7956 | 1.7597 | 1.8315 |
| 2031-09-17 | 1.8015 | 1.7655 | 1.8375 |
| 2031-09-18 | 1.8075 | 1.7713 | 1.8436 |
| 2031-09-19 | 1.8134 | 1.7772 | 1.8497 |
| 2031-09-20 | 1.8194 | 1.7830 | 1.8558 |
| 2031-09-21 | 1.8194 | 1.7830 | 1.8558 |
| 2031-09-22 | 1.8255 | 1.7889 | 1.8620 |
| 2031-09-23 | 1.8315 | 1.7949 | 1.8681 |
| 2031-09-24 | 1.8375 | 1.8008 | 1.8743 |
| 2031-09-25 | 1.8315 | 1.7948 | 1.8681 |
| 2031-09-26 | 1.8375 | 1.8008 | 1.8743 |
| 2031-09-27 | 1.8314 | 1.7948 | 1.8681 |
| 2031-09-28 | 1.8314 | 1.7948 | 1.8681 |
| 2031-09-29 | 1.8254 | 1.7889 | 1.8619 |
| 2031-09-30 | 1.8193 | 1.7829 | 1.8557 |
| 2031 October | |||
| 2031-10-01 | 1.8133 | 1.7770 | 1.8496 |
| 2031-10-02 | 1.8091 | 1.7729 | 1.8452 |
| 2031-10-03 | 1.8150 | 1.7787 | 1.8513 |
| 2031-10-04 | 1.8210 | 1.7846 | 1.8575 |
| 2031-10-05 | 1.8150 | 1.7787 | 1.8513 |
| 2031-10-06 | 1.8150 | 1.7787 | 1.8513 |
| 2031-10-07 | 1.8160 | 1.7797 | 1.8523 |
| 2031-10-08 | 1.8100 | 1.7738 | 1.8462 |
| 2031-10-09 | 1.8130 | 1.7768 | 1.8493 |
| 2031-10-10 | 1.8171 | 1.7807 | 1.8534 |
| 2031-10-11 | 1.8111 | 1.7749 | 1.8473 |
| 2031-10-12 | 1.8135 | 1.7772 | 1.8498 |
| 2031-10-13 | 1.8129 | 1.7766 | 1.8491 |
| 2031-10-14 | 1.8147 | 1.7784 | 1.8510 |
| 2031-10-15 | 1.8087 | 1.7725 | 1.8449 |
| 2031-10-16 | 1.8027 | 1.7667 | 1.8388 |
| 2031-10-17 | 1.8002 | 1.7642 | 1.8362 |
| 2031-10-18 | 1.7989 | 1.7629 | 1.8348 |
| 2031-10-19 | 1.7955 | 1.7596 | 1.8314 |
| 2031-10-20 | 1.7956 | 1.7597 | 1.8315 |
| 2031-10-21 | 1.8013 | 1.7653 | 1.8373 |
| 2031-10-22 | 1.8072 | 1.7711 | 1.8434 |
| 2031-10-23 | 1.8060 | 1.7699 | 1.8421 |
| 2031-10-24 | 1.8000 | 1.7640 | 1.8360 |
| 2031-10-25 | 1.7941 | 1.7582 | 1.8300 |
| 2031-10-26 | 1.7936 | 1.7577 | 1.8295 |
| 2031-10-27 | 1.7936 | 1.7577 | 1.8295 |
| 2031-10-28 | 1.7955 | 1.7596 | 1.8314 |
| 2031-10-29 | 1.7959 | 1.7599 | 1.8318 |
| 2031-10-30 | 1.7899 | 1.7541 | 1.8257 |
| 2031-10-31 | 1.7958 | 1.7599 | 1.8318 |
| 2031 November | |||
| 2031-11-01 | 1.7958 | 1.7599 | 1.8318 |
| 2031-11-02 | 1.7908 | 1.7549 | 1.8266 |