CNH ZAR Chinese Yuan Offshore to South African Rand Price Prediction and Forecast Data for 2026

Current CNH/ZAR rate: â–¼ 2.4525 (-0,30%)

  • History
  • Forecast
  • Data
  • Q&A
  • CNH to all currencies
> Page 1: CNH/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4046 2.3565 2.4527
2026-01-02 2.3966 2.3487 2.4446
2026-01-03 2.4045 2.3565 2.4526
2026-01-04 2.4045 2.3565 2.4526
2026-01-05 2.4115 2.3633 2.4597
2026-01-06 2.4125 2.3642 2.4607
2026-01-07 2.4073 2.3592 2.4555
2026-01-08 2.4153 2.3670 2.4636
2026-01-09 2.4088 2.3607 2.4570
2026-01-10 2.4009 2.3529 2.4489
2026-01-11 2.4008 2.3528 2.4489
2026-01-12 2.4002 2.3522 2.4482
2026-01-13 2.3923 2.3444 2.4401
2026-01-14 2.3939 2.3460 2.4418
2026-01-15 2.3882 2.3404 2.4359
2026-01-16 2.3955 2.3476 2.4434
2026-01-17 2.4003 2.3523 2.4483
2026-01-18 2.4000 2.3520 2.4480
2026-01-19 2.3989 2.3509 2.4468
2026-01-20 2.4008 2.3528 2.4488
2026-01-21 2.4016 2.3535 2.4496
2026-01-22 2.3936 2.3457 2.4415
2026-01-23 2.4005 2.3525 2.4485
2026-01-24 2.4084 2.3603 2.4566
2026-01-25 2.4084 2.3603 2.4566
2026-01-26 2.4097 2.3615 2.4579
2026-01-27 2.4018 2.3537 2.4498
2026-01-28 2.4097 2.3615 2.4579
2026-01-29 2.4177 2.3693 2.4660
2026-01-30 2.4257 2.3771 2.4742
2026-01-31 2.4337 2.3850 2.4824
2026 February
2026-02-01 2.4337 2.3850 2.4824
2026-02-02 2.4417 2.3929 2.4906
2026-02-03 2.4498 2.4008 2.4988
2026-02-04 2.4579 2.4087 2.5070
2026-02-05 2.4498 2.4008 2.4988
2026-02-06 2.4579 2.4087 2.5070
2026-02-07 2.4497 2.4007 2.4987
2026-02-08 2.4497 2.4007 2.4987
2026-02-09 2.4416 2.3928 2.4904
2026-02-10 2.4335 2.3849 2.4822
2026-02-11 2.4255 2.3770 2.4740
2026-02-12 2.4198 2.3714 2.4682
2026-02-13 2.4278 2.3792 2.4764
2026-02-14 2.4358 2.3871 2.4845
2026-02-15 2.4278 2.3792 2.4763
2026-02-16 2.4278 2.3792 2.4763
2026-02-17 2.4290 2.3805 2.4776
2026-02-18 2.4210 2.3726 2.4694
2026-02-19 2.4251 2.3766 2.4736
2026-02-20 2.4305 2.3819 2.4791
2026-02-21 2.4225 2.3740 2.4709
2026-02-22 2.4257 2.3772 2.4742
2026-02-23 2.4249 2.3764 2.4734
2026-02-24 2.4274 2.3788 2.4759
2026-02-25 2.4193 2.3710 2.4677
2026-02-26 2.4113 2.3631 2.4596
2026-02-27 2.4079 2.3598 2.4561
2026-02-28 2.4061 2.3580 2.4543
2026 March
2026-03-01 2.4017 2.3537 2.4497
2026-03-02 2.4017 2.3537 2.4498
2026-03-03 2.4094 2.3612 2.4576
2026-03-04 2.4174 2.3690 2.4657
2026-03-05 2.4157 2.3674 2.4640
2026-03-06 2.4077 2.3596 2.4559
2026-03-07 2.3998 2.3518 2.4478
2026-03-08 2.3991 2.3511 2.4471
2026-03-09 2.3991 2.3511 2.4471
2026-03-10 2.4017 2.3536 2.4497
2026-03-11 2.4021 2.3541 2.4502
2026-03-12 2.3942 2.3463 2.4421
2026-03-13 2.4021 2.3541 2.4501
2026-03-14 2.4021 2.3541 2.4502
2026-03-15 2.3953 2.3474 2.4432
2026-03-16 2.3969 2.3489 2.4448
2026-03-17 2.3943 2.3464 2.4422
2026-03-18 2.3959 2.3480 2.4439
2026-03-19 2.4039 2.3558 2.4519
2026-03-20 2.4036 2.3555 2.4517
2026-03-21 2.3957 2.3477 2.4436
2026-03-22 2.4036 2.3555 2.4516
2026-03-23 2.4053 2.3572 2.4534
2026-03-24 2.3973 2.3494 2.4453
2026-03-25 2.3929 2.3451 2.4408
2026-03-26 2.3903 2.3425 2.4381
2026-03-27 2.3933 2.3454 2.4411
2026-03-28 2.3854 2.3376 2.4331
2026-03-29 2.3883 2.3405 2.4360
2026-03-30 2.3883 2.3405 2.4360
2026-03-31 2.3875 2.3398 2.4353
2026 April
2026-04-01 2.3832 2.3355 2.4308
2026-04-02 2.3774 2.3299 2.4250
2026-04-03 2.3802 2.3326 2.4278
2026-04-04 2.3881 2.3403 2.4358
2026-04-05 2.3851 2.3374 2.4328
2026-04-06 2.3851 2.3374 2.4328
2026-04-07 2.3897 2.3419 2.4375
2026-04-08 2.3818 2.3341 2.4294
2026-04-09 2.3896 2.3418 2.4374
2026-04-10 2.3953 2.3474 2.4432
2026-04-11 2.3947 2.3468 2.4426
2026-04-12 2.3946 2.3467 2.4425
2026-04-13 2.4025 2.3545 2.4506
2026-04-14 2.3946 2.3467 2.4425
2026-04-15 2.3867 2.3389 2.4344
2026-04-16 2.3854 2.3377 2.4331
2026-04-17 2.3778 2.3302 2.4254
2026-04-18 2.3857 2.3379 2.4334
2026-04-19 2.3793 2.3317 2.4269
2026-04-20 2.3851 2.3374 2.4328
2026-04-21 2.3777 2.3302 2.4253
2026-04-22 2.3698 2.3225 2.4172
2026-04-23 2.3620 2.3148 2.4092
2026-04-24 2.3619 2.3146 2.4091
2026-04-25 2.3541 2.3070 2.4012
2026-04-26 2.3619 2.3146 2.4091
2026-04-27 2.3619 2.3146 2.4091
2026-04-28 2.3697 2.3223 2.4171
2026-04-29 2.3775 2.3299 2.4250
2026-04-30 2.3730 2.3256 2.4205
2026 May
2026-05-01 2.3724 2.3250 2.4199
2026-05-02 2.3803 2.3327 2.4279
2026-05-03 2.3823 2.3346 2.4299
2026-05-04 2.3842 2.3366 2.4319
2026-05-05 2.3764 2.3288 2.4239
2026-05-06 2.3735 2.3260 2.4210
2026-05-07 2.3707 2.3232 2.4181
2026-05-08 2.3649 2.3176 2.4122
2026-05-09 2.3571 2.3100 2.4043
2026-05-10 2.3571 2.3100 2.4043
2026-05-11 2.3566 2.3094 2.4037
2026-05-12 2.3488 2.3018 2.3957
2026-05-13 2.3418 2.2950 2.3887
2026-05-14 2.3439 2.2970 2.3908
2026-05-15 2.3517 2.3046 2.3987
2026-05-16 2.3594 2.3122 2.4066
2026-05-17 2.3594 2.3122 2.4066
2026-05-18 2.3545 2.3074 2.4016
2026-05-19 2.3623 2.3151 2.4096
2026-05-20 2.3563 2.3091 2.4034
2026-05-21 2.3640 2.3167 2.4113
2026-05-22 2.3718 2.3244 2.4192
2026-05-23 2.3639 2.3167 2.4112
2026-05-24 2.3639 2.3167 2.4112
2026-05-25 2.3672 2.3199 2.4146
2026-05-26 2.3594 2.3122 2.4066
2026-05-27 2.3516 2.3046 2.3986
2026-05-28 2.3438 2.2969 2.3907
2026-05-29 2.3386 2.2918 2.3854
2026-05-30 2.3403 2.2935 2.3871
2026-05-31 2.3387 2.2919 2.3854
2026 June
2026-06-01 2.3372 2.2905 2.3840
2026-06-02 2.3373 2.2905 2.3840
2026-06-03 2.3295 2.2829 2.3761
2026-06-04 2.3276 2.2811 2.3742
2026-06-05 2.3301 2.2835 2.3767
2026-06-06 2.3308 2.2842 2.3774
2026-06-07 2.3308 2.2842 2.3774
2026-06-08 2.3290 2.2824 2.3756
2026-06-09 2.3367 2.2900 2.3835
2026-06-10 2.3444 2.2976 2.3913
2026-06-11 2.3467 2.2998 2.3937
2026-06-12 2.3456 2.2987 2.3925
2026-06-13 2.3378 2.2911 2.3846
2026-06-14 2.3378 2.2910 2.3845
2026-06-15 2.3429 2.2960 2.3897
2026-06-16 2.3506 2.3036 2.3976
2026-06-17 2.3552 2.3081 2.4023
2026-06-18 2.3629 2.3157 2.4102
2026-06-19 2.3708 2.3233 2.4182
2026-06-20 2.3629 2.3157 2.4102
2026-06-21 2.3629 2.3157 2.4102
2026-06-22 2.3611 2.3138 2.4083
2026-06-23 2.3533 2.3062 2.4003
2026-06-24 2.3610 2.3138 2.4083
2026-06-25 2.3582 2.3111 2.4054
2026-06-26 2.3654 2.3180 2.4127
2026-06-27 2.3575 2.3104 2.4047
2026-06-28 2.3575 2.3104 2.4047
2026-06-29 2.3580 2.3108 2.4052
2026-06-30 2.3502 2.3032 2.3972
2026 July
2026-07-01 2.3542 2.3071 2.4013
2026-07-02 2.3513 2.3043 2.3983
2026-07-03 2.3435 2.2967 2.3904
2026-07-04 2.3452 2.2983 2.3921
2026-07-05 2.3452 2.2983 2.3921
2026-07-06 2.3432 2.2963 2.3901
2026-07-07 2.3441 2.2972 2.3910
2026-07-08 2.3489 2.3019 2.3959
2026-07-09 2.3554 2.3083 2.4025
2026-07-10 2.3476 2.3007 2.3946
2026-07-11 2.3423 2.2954 2.3891
2026-07-12 2.3423 2.2954 2.3891
2026-07-13 2.3462 2.2993 2.3931
2026-07-14 2.3443 2.2974 2.3912
2026-07-15 2.3366 2.2898 2.3833
2026-07-16 2.3441 2.2972 2.3910
2026-07-17 2.3519 2.3048 2.3989
2026-07-18 2.3441 2.2972 2.3910
2026-07-19 2.3441 2.2973 2.3910
2026-07-20 2.3467 2.2998 2.3937
2026-07-21 2.3390 2.2922 2.3857
2026-07-22 2.3384 2.2916 2.3852
2026-07-23 2.3325 2.2859 2.3792
2026-07-24 2.3402 2.2934 2.3870
2026-07-25 2.3325 2.2858 2.3791
2026-07-26 2.3325 2.2859 2.3792
2026-07-27 2.3307 2.2841 2.3773
2026-07-28 2.3242 2.2777 2.3707
2026-07-29 2.3308 2.2842 2.3774
2026-07-30 2.3255 2.2790 2.3720
2026-07-31 2.3313 2.2847 2.3779
2026 August
2026-08-01 2.3390 2.2922 2.3858
2026-08-02 2.3390 2.2923 2.3858
2026-08-03 2.3313 2.2847 2.3779
2026-08-04 2.3236 2.2771 2.3701
2026-08-05 2.3296 2.2831 2.3762
2026-08-06 2.3313 2.2846 2.3779
2026-08-07 2.3340 2.2873 2.3807
2026-08-08 2.3350 2.2883 2.3816
2026-08-09 2.3351 2.2884 2.3818
2026-08-10 2.3330 2.2864 2.3797
2026-08-11 2.3253 2.2788 2.3718
2026-08-12 2.3330 2.2863 2.3796
2026-08-13 2.3388 2.2920 2.3855
2026-08-14 2.3310 2.2844 2.3777
2026-08-15 2.3233 2.2769 2.3698
2026-08-16 2.3230 2.2765 2.3694
2026-08-17 2.3215 2.2751 2.3679
2026-08-18 2.3273 2.2808 2.3738
2026-08-19 2.3196 2.2732 2.3660
2026-08-20 2.3252 2.2787 2.3717
2026-08-21 2.3329 2.2863 2.3796
2026-08-22 2.3333 2.2866 2.3800
2026-08-23 2.3394 2.2926 2.3862
2026-08-24 2.3317 2.2851 2.3783
2026-08-25 2.3318 2.2852 2.3785
2026-08-26 2.3394 2.2926 2.3862
2026-08-27 2.3472 2.3002 2.3941
2026-08-28 2.3433 2.2965 2.3902
2026-08-29 2.3445 2.2976 2.3914
2026-08-30 2.3367 2.2900 2.3835
2026-08-31 2.3358 2.2890 2.3825
2026 September
2026-09-01 2.3435 2.2966 2.3903
2026-09-02 2.3418 2.2950 2.3886
2026-09-03 2.3340 2.2874 2.3807
2026-09-04 2.3351 2.2884 2.3818
2026-09-05 2.3335 2.2868 2.3802
2026-09-06 2.3258 2.2793 2.3723
2026-09-07 2.3335 2.2868 2.3801
2026-09-08 2.3305 2.2839 2.3771
2026-09-09 2.3305 2.2839 2.3771
2026-09-10 2.3328 2.2861 2.3795
2026-09-11 2.3376 2.2908 2.3843
2026-09-12 2.3298 2.2832 2.3764
2026-09-13 2.3375 2.2908 2.3843
2026-09-14 2.3298 2.2832 2.3764
2026-09-15 2.3221 2.2757 2.3685
2026-09-16 2.3298 2.2832 2.3764
2026-09-17 2.3221 2.2756 2.3685
2026-09-18 2.3144 2.2681 2.3607
2026-09-19 2.3220 2.2756 2.3685
2026-09-20 2.3144 2.2681 2.3606
2026-09-21 2.3158 2.2695 2.3621
2026-09-22 2.3153 2.2690 2.3616
2026-09-23 2.3188 2.2724 2.3652
2026-09-24 2.3111 2.2649 2.3574
2026-09-25 2.3188 2.2724 2.3652
2026-09-26 2.3264 2.2799 2.3730
2026-09-27 2.3187 2.2724 2.3651
2026-09-28 2.3264 2.2799 2.3729
2026-09-29 2.3187 2.2723 2.3651
2026-09-30 2.3110 2.2648 2.3573
2026 October
2026-10-01 2.3187 2.2723 2.3651
2026-10-02 2.3110 2.2648 2.3572
2026-10-03 2.3187 2.2723 2.3650
2026-10-04 2.3210 2.2746 2.3674
2026-10-05 2.3246 2.2782 2.3711
2026-10-06 2.3185 2.2721 2.3649
2026-10-07 2.3231 2.2767 2.3696
2026-10-08 2.3308 2.2842 2.3774
2026-10-09 2.3231 2.2766 2.3695
2026-10-10 2.3219 2.2754 2.3683
2026-10-11 2.3231 2.2766 2.3695
2026-10-12 2.3220 2.2755 2.3684
2026-10-13 2.3186 2.2722 2.3650
2026-10-14 2.3263 2.2798 2.3728
2026-10-15 2.3242 2.2778 2.3707
2026-10-16 2.3199 2.2735 2.3663
2026-10-17 2.3276 2.2810 2.3741
2026-10-18 2.3276 2.2810 2.3741
2026-10-19 2.3199 2.2735 2.3663
2026-10-20 2.3220 2.2756 2.3685
2026-10-21 2.3144 2.2681 2.3607
2026-10-22 2.3067 2.2606 2.3528
2026-10-23 2.2991 2.2531 2.3451
2026-10-24 2.3067 2.2605 2.3528
2026-10-25 2.3067 2.2605 2.3528
2026-10-26 2.3133 2.2671 2.3596
2026-10-27 2.3143 2.2680 2.3606
2026-10-28 2.3094 2.2632 2.3556
2026-10-29 2.3170 2.2707 2.3633
2026-10-30 2.3108 2.2646 2.3570
2026-10-31 2.3032 2.2571 2.3492
2026 November
2026-11-01 2.3031 2.2571 2.3492
2026-11-02 2.3025 2.2565 2.3486
2026-11-03 2.2949 2.2490 2.3408