> Page 5: CNY/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8989 0.8810 0.9169
2030-01-02 0.9015 0.8834 0.9195
2030-01-03 0.8985 0.8805 0.9165
2030-01-04 0.9014 0.8834 0.9195
2030-01-05 0.8985 0.8805 0.9165
2030-01-06 0.8956 0.8776 0.9135
2030-01-07 0.8926 0.8748 0.9105
2030-01-08 0.8955 0.8776 0.9134
2030-01-09 0.8965 0.8786 0.9144
2030-01-10 0.8936 0.8757 0.9114
2030-01-11 0.8965 0.8785 0.9144
2030-01-12 0.8969 0.8789 0.9148
2030-01-13 0.8939 0.8761 0.9118
2030-01-14 0.8910 0.8732 0.9088
2030-01-15 0.8939 0.8760 0.9118
2030-01-16 0.8968 0.8789 0.9148
2030-01-17 0.8939 0.8760 0.9118
2030-01-18 0.8968 0.8789 0.9147
2030-01-19 0.8994 0.8814 0.9173
2030-01-20 0.9023 0.8842 0.9203
2030-01-21 0.9016 0.8836 0.9197
2030-01-22 0.8987 0.8807 0.9167
2030-01-23 0.8957 0.8778 0.9136
2030-01-24 0.8987 0.8807 0.9166
2030-01-25 0.9016 0.8836 0.9196
2030-01-26 0.8986 0.8807 0.9166
2030-01-27 0.9016 0.8835 0.9196
2030-01-28 0.8986 0.8806 0.9166
2030-01-29 0.9015 0.8835 0.9196
2030-01-30 0.9027 0.8846 0.9208
2030-01-31 0.8997 0.8818 0.9177
2030 February
2030-02-01 0.8990 0.8810 0.9170
2030-02-02 0.9019 0.8839 0.9200
2030-02-03 0.9022 0.8841 0.9202
2030-02-04 0.8992 0.8812 0.9172
2030-02-05 0.8985 0.8805 0.9164
2030-02-06 0.9014 0.8834 0.9194
2030-02-07 0.8984 0.8805 0.9164
2030-02-08 0.9014 0.8833 0.9194
2030-02-09 0.9011 0.8831 0.9191
2030-02-10 0.9041 0.8860 0.9221
2030-02-11 0.9011 0.8831 0.9191
2030-02-12 0.9040 0.8859 0.9221
2030-02-13 0.9047 0.8866 0.9228
2030-02-14 0.9056 0.8875 0.9237
2030-02-15 0.9086 0.8904 0.9268
2030-02-16 0.9100 0.8918 0.9282
2030-02-17 0.9070 0.8889 0.9252
2030-02-18 0.9100 0.8918 0.9282
2030-02-19 0.9118 0.8935 0.9300
2030-02-20 0.9100 0.8918 0.9282
2030-02-21 0.9078 0.8897 0.9260
2030-02-22 0.9096 0.8914 0.9278
2030-02-23 0.9072 0.8890 0.9253
2030-02-24 0.9101 0.8919 0.9283
2030-02-25 0.9071 0.8890 0.9253
2030-02-26 0.9101 0.8919 0.9283
2030-02-27 0.9071 0.8890 0.9253
2030-02-28 0.9041 0.8861 0.9222
2030 March
2030-03-01 0.9071 0.8889 0.9252
2030-03-02 0.9078 0.8896 0.9259
2030-03-03 0.9048 0.8867 0.9229
2030-03-04 0.9023 0.8843 0.9204
2030-03-05 0.9034 0.8853 0.9215
2030-03-06 0.9063 0.8882 0.9245
2030-03-07 0.9062 0.8881 0.9244
2030-03-08 0.9033 0.8852 0.9213
2030-03-09 0.9020 0.8839 0.9200
2030-03-10 0.9049 0.8868 0.9230
2030-03-11 0.9020 0.8839 0.9200
2030-03-12 0.9049 0.8868 0.9230
2030-03-13 0.9019 0.8839 0.9200
2030-03-14 0.8990 0.8810 0.9170
2030-03-15 0.9019 0.8839 0.9200
2030-03-16 0.8990 0.8810 0.9169
2030-03-17 0.9017 0.8837 0.9197
2030-03-18 0.9006 0.8826 0.9186
2030-03-19 0.9035 0.8855 0.9216
2030-03-20 0.9032 0.8852 0.9213
2030-03-21 0.9019 0.8838 0.9199
2030-03-22 0.8989 0.8809 0.9169
2030-03-23 0.9019 0.8838 0.9199
2030-03-24 0.9048 0.8867 0.9229
2030-03-25 0.9018 0.8838 0.9199
2030-03-26 0.9002 0.8822 0.9182
2030-03-27 0.8973 0.8793 0.9152
2030-03-28 0.8943 0.8764 0.9122
2030-03-29 0.8972 0.8793 0.9152
2030-03-30 0.9002 0.8822 0.9182
2030-03-31 0.8972 0.8793 0.9152
2030 April
2030-04-01 0.8990 0.8810 0.9170
2030-04-02 0.8973 0.8793 0.9152
2030-04-03 0.9002 0.8822 0.9182
2030-04-04 0.9027 0.8846 0.9207
2030-04-05 0.8997 0.8817 0.9177
2030-04-06 0.9026 0.8846 0.9207
2030-04-07 0.8997 0.8817 0.9177
2030-04-08 0.9026 0.8846 0.9207
2030-04-09 0.9056 0.8874 0.9237
2030-04-10 0.9058 0.8877 0.9240
2030-04-11 0.9088 0.8906 0.9270
2030-04-12 0.9058 0.8877 0.9239
2030-04-13 0.9028 0.8848 0.9209
2030-04-14 0.8999 0.8819 0.9179
2030-04-15 0.9028 0.8848 0.9209
2030-04-16 0.9058 0.8877 0.9239
2030-04-17 0.9073 0.8892 0.9255
2030-04-18 0.9044 0.8863 0.9225
2030-04-19 0.9073 0.8892 0.9255
2030-04-20 0.9043 0.8863 0.9224
2030-04-21 0.9054 0.8873 0.9235
2030-04-22 0.9024 0.8843 0.9204
2030-04-23 0.9053 0.8872 0.9234
2030-04-24 0.9083 0.8901 0.9265
2030-04-25 0.9077 0.8895 0.9258
2030-04-26 0.9047 0.8866 0.9228
2030-04-27 0.9077 0.8895 0.9258
2030-04-28 0.9106 0.8924 0.9288
2030-04-29 0.9076 0.8895 0.9258
2030-04-30 0.9047 0.8866 0.9228
2030 May
2030-05-01 0.9076 0.8895 0.9258
2030-05-02 0.9046 0.8866 0.9227
2030-05-03 0.9017 0.8837 0.9197
2030-05-04 0.9023 0.8842 0.9203
2030-05-05 0.8993 0.8813 0.9173
2030-05-06 0.9023 0.8842 0.9203
2030-05-07 0.9042 0.8862 0.9223
2030-05-08 0.9072 0.8890 0.9253
2030-05-09 0.9042 0.8861 0.9223
2030-05-10 0.9044 0.8863 0.9224
2030-05-11 0.9014 0.8834 0.9194
2030-05-12 0.9043 0.8862 0.9224
2030-05-13 0.9073 0.8891 0.9254
2030-05-14 0.9043 0.8862 0.9224
2030-05-15 0.9014 0.8833 0.9194
2030-05-16 0.9043 0.8862 0.9224
2030-05-17 0.9045 0.8865 0.9226
2030-05-18 0.9016 0.8835 0.9196
2030-05-19 0.9045 0.8864 0.9226
2030-05-20 0.9075 0.8893 0.9256
2030-05-21 0.9045 0.8864 0.9226
2030-05-22 0.9074 0.8893 0.9256
2030-05-23 0.9045 0.8864 0.9226
2030-05-24 0.9074 0.8893 0.9256
2030-05-25 0.9104 0.8922 0.9286
2030-05-26 0.9134 0.8951 0.9316
2030-05-27 0.9104 0.8922 0.9286
2030-05-28 0.9074 0.8892 0.9255
2030-05-29 0.9103 0.8921 0.9286
2030-05-30 0.9074 0.8892 0.9255
2030-05-31 0.9094 0.8912 0.9276
2030 June
2030-06-01 0.9064 0.8883 0.9246
2030-06-02 0.9094 0.8912 0.9276
2030-06-03 0.9109 0.8927 0.9291
2030-06-04 0.9126 0.8943 0.9309
2030-06-05 0.9116 0.8934 0.9299
2030-06-06 0.9146 0.8963 0.9329
2030-06-07 0.9163 0.8979 0.9346
2030-06-08 0.9193 0.9009 0.9376
2030-06-09 0.9223 0.9038 0.9407
2030-06-10 0.9192 0.9009 0.9376
2030-06-11 0.9171 0.8988 0.9355
2030-06-12 0.9141 0.8958 0.9324
2030-06-13 0.9171 0.8988 0.9354
2030-06-14 0.9141 0.8958 0.9324
2030-06-15 0.9111 0.8929 0.9293
2030-06-16 0.9141 0.8958 0.9324
2030-06-17 0.9111 0.8929 0.9293
2030-06-18 0.9141 0.8958 0.9323
2030-06-19 0.9111 0.8928 0.9293
2030-06-20 0.9140 0.8958 0.9323
2030-06-21 0.9110 0.8928 0.9293
2030-06-22 0.9120 0.8938 0.9303
2030-06-23 0.9099 0.8917 0.9281
2030-06-24 0.9105 0.8923 0.9287
2030-06-25 0.9135 0.8952 0.9317
2030-06-26 0.9116 0.8933 0.9298
2030-06-27 0.9099 0.8917 0.9280
2030-06-28 0.9128 0.8946 0.9311
2030-06-29 0.9158 0.8975 0.9341
2030-06-30 0.9128 0.8945 0.9311
2030 July
2030-07-01 0.9158 0.8975 0.9341
2030-07-02 0.9188 0.9004 0.9371
2030-07-03 0.9158 0.8974 0.9341
2030-07-04 0.9187 0.9004 0.9371
2030-07-05 0.9217 0.9033 0.9402
2030-07-06 0.9210 0.9026 0.9394
2030-07-07 0.9189 0.9005 0.9373
2030-07-08 0.9219 0.9034 0.9403
2030-07-09 0.9189 0.9005 0.9372
2030-07-10 0.9159 0.8975 0.9342
2030-07-11 0.9184 0.9001 0.9368
2030-07-12 0.9154 0.8971 0.9337
2030-07-13 0.9124 0.8942 0.9307
2030-07-14 0.9154 0.8971 0.9337
2030-07-15 0.9131 0.8948 0.9313
2030-07-16 0.9108 0.8926 0.9290
2030-07-17 0.9138 0.8955 0.9321
2030-07-18 0.9131 0.8948 0.9314
2030-07-19 0.9161 0.8978 0.9344
2030-07-20 0.9131 0.8948 0.9313
2030-07-21 0.9161 0.8977 0.9344
2030-07-22 0.9191 0.9007 0.9374
2030-07-23 0.9165 0.8982 0.9348
2030-07-24 0.9135 0.8952 0.9318
2030-07-25 0.9105 0.8923 0.9287
2030-07-26 0.9135 0.8952 0.9317
2030-07-27 0.9163 0.8979 0.9346
2030-07-28 0.9133 0.8950 0.9315
2030-07-29 0.9103 0.8921 0.9285
2030-07-30 0.9133 0.8950 0.9315
2030-07-31 0.9103 0.8921 0.9285
2030 August
2030-08-01 0.9131 0.8948 0.9313
2030-08-02 0.9101 0.8919 0.9283
2030-08-03 0.9131 0.8948 0.9313
2030-08-04 0.9101 0.8919 0.9283
2030-08-05 0.9084 0.8902 0.9266
2030-08-06 0.9057 0.8876 0.9238
2030-08-07 0.9027 0.8846 0.9208
2030-08-08 0.9001 0.8821 0.9181
2030-08-09 0.9031 0.8850 0.9211
2030-08-10 0.9060 0.8879 0.9241
2030-08-11 0.9030 0.8850 0.9211
2030-08-12 0.9007 0.8827 0.9187
2030-08-13 0.8977 0.8798 0.9157
2030-08-14 0.9007 0.8827 0.9187
2030-08-15 0.8977 0.8798 0.9157
2030-08-16 0.8948 0.8769 0.9127
2030-08-17 0.8977 0.8797 0.9157
2030-08-18 0.9006 0.8826 0.9186
2030-08-19 0.8991 0.8811 0.9171
2030-08-20 0.8961 0.8782 0.9141
2030-08-21 0.8974 0.8795 0.9154
2030-08-22 0.8961 0.8782 0.9140
2030-08-23 0.8990 0.8811 0.9170
2030-08-24 0.9020 0.8839 0.9200
2030-08-25 0.8995 0.8815 0.9175
2030-08-26 0.9025 0.8844 0.9205
2030-08-27 0.8995 0.8815 0.9175
2030-08-28 0.8974 0.8795 0.9154
2030-08-29 0.8991 0.8811 0.9170
2030-08-30 0.8978 0.8798 0.9157
2030-08-31 0.8992 0.8812 0.9172
2030 September
2030-09-01 0.9004 0.8824 0.9184
2030-09-02 0.9000 0.8820 0.9180
2030-09-03 0.9028 0.8848 0.9209
2030-09-04 0.8999 0.8819 0.9179
2030-09-05 0.9013 0.8833 0.9193
2030-09-06 0.9029 0.8849 0.9210
2030-09-07 0.9027 0.8847 0.9208
2030-09-08 0.9018 0.8838 0.9199
2030-09-09 0.9014 0.8834 0.9194
2030-09-10 0.9030 0.8849 0.9210
2030-09-11 0.9059 0.8878 0.9240
2030-09-12 0.9057 0.8876 0.9239
2030-09-13 0.9028 0.8847 0.9208
2030-09-14 0.8998 0.8818 0.9178
2030-09-15 0.9028 0.8847 0.9208
2030-09-16 0.9007 0.8827 0.9187
2030-09-17 0.8977 0.8798 0.9157
2030-09-18 0.9000 0.8820 0.9180
2030-09-19 0.8973 0.8793 0.9152
2030-09-20 0.8976 0.8796 0.9155
2030-09-21 0.8973 0.8793 0.9152
2030-09-22 0.8998 0.8818 0.9178
2030-09-23 0.8968 0.8789 0.9148
2030-09-24 0.8964 0.8785 0.9143
2030-09-25 0.8993 0.8813 0.9173
2030-09-26 0.8964 0.8784 0.9143
2030-09-27 0.8993 0.8813 0.9173
2030-09-28 0.8964 0.8784 0.9143
2030-09-29 0.8934 0.8755 0.9113
2030-09-30 0.8944 0.8766 0.9123
2030 October
2030-10-01 0.8974 0.8794 0.9153
2030-10-02 0.8944 0.8765 0.9123
2030-10-03 0.8935 0.8756 0.9114
2030-10-04 0.8906 0.8728 0.9084
2030-10-05 0.8900 0.8722 0.9078
2030-10-06 0.8877 0.8700 0.9055
2030-10-07 0.8880 0.8703 0.9058
2030-10-08 0.8851 0.8674 0.9028
2030-10-09 0.8843 0.8667 0.9020
2030-10-10 0.8818 0.8641 0.8994
2030-10-11 0.8846 0.8669 0.9023
2030-10-12 0.8817 0.8641 0.8994
2030-10-13 0.8807 0.8631 0.8983
2030-10-14 0.8778 0.8602 0.8953
2030-10-15 0.8766 0.8591 0.8942
2030-10-16 0.8795 0.8619 0.8971
2030-10-17 0.8766 0.8591 0.8941
2030-10-18 0.8766 0.8590 0.8941
2030-10-19 0.8762 0.8586 0.8937
2030-10-20 0.8735 0.8561 0.8910
2030-10-21 0.8764 0.8589 0.8939
2030-10-22 0.8740 0.8566 0.8915
2030-10-23 0.8712 0.8538 0.8886
2030-10-24 0.8684 0.8510 0.8858
2030-10-25 0.8683 0.8509 0.8856
2030-10-26 0.8711 0.8537 0.8885
2030-10-27 0.8682 0.8509 0.8856
2030-10-28 0.8668 0.8495 0.8841
2030-10-29 0.8640 0.8467 0.8812
2030-10-30 0.8668 0.8494 0.8841
2030-10-31 0.8639 0.8467 0.8812
2030 November
2030-11-01 0.8611 0.8439 0.8783
2030-11-02 0.8630 0.8458 0.8803