> Page 6: CNY/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8519 0.8348 0.8689
2031-01-02 0.8546 0.8375 0.8717
2031-01-03 0.8518 0.8348 0.8689
2031-01-04 0.8518 0.8348 0.8688
2031-01-05 0.8546 0.8375 0.8717
2031-01-06 0.8531 0.8360 0.8701
2031-01-07 0.8535 0.8364 0.8706
2031-01-08 0.8507 0.8337 0.8677
2031-01-09 0.8535 0.8364 0.8706
2031-01-10 0.8533 0.8362 0.8704
2031-01-11 0.8505 0.8335 0.8675
2031-01-12 0.8481 0.8312 0.8651
2031-01-13 0.8480 0.8311 0.8650
2031-01-14 0.8453 0.8284 0.8622
2031-01-15 0.8443 0.8274 0.8611
2031-01-16 0.8459 0.8290 0.8628
2031-01-17 0.8453 0.8284 0.8622
2031-01-18 0.8481 0.8311 0.8650
2031-01-19 0.8508 0.8338 0.8679
2031-01-20 0.8481 0.8311 0.8650
2031-01-21 0.8488 0.8318 0.8657
2031-01-22 0.8508 0.8338 0.8679
2031-01-23 0.8481 0.8311 0.8650
2031-01-24 0.8494 0.8324 0.8664
2031-01-25 0.8466 0.8297 0.8636
2031-01-26 0.8494 0.8324 0.8664
2031-01-27 0.8471 0.8302 0.8640
2031-01-28 0.8443 0.8274 0.8612
2031-01-29 0.8471 0.8301 0.8640
2031-01-30 0.8443 0.8274 0.8612
2031-01-31 0.8452 0.8283 0.8621
2031 February
2031-02-01 0.8424 0.8256 0.8593
2031-02-02 0.8452 0.8283 0.8621
2031-02-03 0.8424 0.8256 0.8593
2031-02-04 0.8452 0.8283 0.8621
2031-02-05 0.8424 0.8255 0.8592
2031-02-06 0.8396 0.8228 0.8564
2031-02-07 0.8424 0.8255 0.8592
2031-02-08 0.8451 0.8282 0.8620
2031-02-09 0.8424 0.8255 0.8592
2031-02-10 0.8396 0.8228 0.8564
2031-02-11 0.8423 0.8255 0.8592
2031-02-12 0.8423 0.8255 0.8592
2031-02-13 0.8436 0.8268 0.8605
2031-02-14 0.8464 0.8295 0.8633
2031-02-15 0.8492 0.8322 0.8661
2031-02-16 0.8464 0.8294 0.8633
2031-02-17 0.8491 0.8322 0.8661
2031-02-18 0.8464 0.8294 0.8633
2031-02-19 0.8436 0.8267 0.8605
2031-02-20 0.8463 0.8294 0.8633
2031-02-21 0.8491 0.8321 0.8661
2031-02-22 0.8488 0.8319 0.8658
2031-02-23 0.8516 0.8346 0.8686
2031-02-24 0.8488 0.8318 0.8658
2031-02-25 0.8473 0.8304 0.8643
2031-02-26 0.8463 0.8293 0.8632
2031-02-27 0.8435 0.8266 0.8603
2031-02-28 0.8462 0.8293 0.8632
2031 March
2031-03-01 0.8435 0.8266 0.8603
2031-03-02 0.8432 0.8264 0.8601
2031-03-03 0.8405 0.8237 0.8573
2031-03-04 0.8432 0.8264 0.8601
2031-03-05 0.8460 0.8291 0.8629
2031-03-06 0.8432 0.8263 0.8601
2031-03-07 0.8460 0.8290 0.8629
2031-03-08 0.8432 0.8263 0.8600
2031-03-09 0.8456 0.8287 0.8625
2031-03-10 0.8484 0.8314 0.8653
2031-03-11 0.8456 0.8287 0.8625
2031-03-12 0.8431 0.8263 0.8600
2031-03-13 0.8404 0.8236 0.8572
2031-03-14 0.8431 0.8263 0.8600
2031-03-15 0.8459 0.8289 0.8628
2031-03-16 0.8431 0.8262 0.8600
2031-03-17 0.8417 0.8249 0.8586
2031-03-18 0.8392 0.8224 0.8560
2031-03-19 0.8376 0.8209 0.8544
2031-03-20 0.8374 0.8206 0.8541
2031-03-21 0.8384 0.8216 0.8551
2031-03-22 0.8388 0.8220 0.8556
2031-03-23 0.8361 0.8194 0.8528
2031-03-24 0.8388 0.8220 0.8556
2031-03-25 0.8397 0.8229 0.8565
2031-03-26 0.8411 0.8243 0.8579
2031-03-27 0.8386 0.8218 0.8553
2031-03-28 0.8362 0.8195 0.8529
2031-03-29 0.8377 0.8210 0.8545
2031-03-30 0.8373 0.8206 0.8541
2031-03-31 0.8346 0.8179 0.8513
2031 April
2031-04-01 0.8373 0.8206 0.8541
2031-04-02 0.8373 0.8205 0.8540
2031-04-03 0.8400 0.8232 0.8568
2031-04-04 0.8378 0.8210 0.8546
2031-04-05 0.8351 0.8184 0.8518
2031-04-06 0.8357 0.8190 0.8524
2031-04-07 0.8364 0.8197 0.8532
2031-04-08 0.8337 0.8170 0.8504
2031-04-09 0.8364 0.8197 0.8531
2031-04-10 0.8337 0.8170 0.8504
2031-04-11 0.8319 0.8153 0.8485
2031-04-12 0.8333 0.8166 0.8500
2031-04-13 0.8353 0.8186 0.8520
2031-04-14 0.8326 0.8159 0.8492
2031-04-15 0.8332 0.8165 0.8498
2031-04-16 0.8359 0.8192 0.8526
2031-04-17 0.8331 0.8165 0.8498
2031-04-18 0.8338 0.8172 0.8505
2031-04-19 0.8366 0.8198 0.8533
2031-04-20 0.8338 0.8172 0.8505
2031-04-21 0.8329 0.8162 0.8495
2031-04-22 0.8320 0.8153 0.8486
2031-04-23 0.8347 0.8180 0.8514
2031-04-24 0.8320 0.8154 0.8487
2031-04-25 0.8321 0.8154 0.8487
2031-04-26 0.8348 0.8181 0.8515
2031-04-27 0.8321 0.8154 0.8487
2031-04-28 0.8348 0.8181 0.8515
2031-04-29 0.8320 0.8154 0.8487
2031-04-30 0.8338 0.8172 0.8505
2031 May
2031-05-01 0.8341 0.8174 0.8508
2031-05-02 0.8320 0.8154 0.8486
2031-05-03 0.8301 0.8135 0.8467
2031-05-04 0.8328 0.8161 0.8495
2031-05-05 0.8341 0.8175 0.8508
2031-05-06 0.8344 0.8177 0.8511
2031-05-07 0.8333 0.8167 0.8500
2031-05-08 0.8361 0.8193 0.8528
2031-05-09 0.8333 0.8166 0.8500
2031-05-10 0.8354 0.8186 0.8521
2031-05-11 0.8326 0.8160 0.8493
2031-05-12 0.8299 0.8133 0.8465
2031-05-13 0.8326 0.8159 0.8492
2031-05-14 0.8299 0.8133 0.8465
2031-05-15 0.8314 0.8147 0.8480
2031-05-16 0.8341 0.8174 0.8507
2031-05-17 0.8313 0.8147 0.8480
2031-05-18 0.8316 0.8150 0.8483
2031-05-19 0.8343 0.8177 0.8510
2031-05-20 0.8316 0.8150 0.8482
2031-05-21 0.8293 0.8128 0.8459
2031-05-22 0.8266 0.8101 0.8432
2031-05-23 0.8293 0.8127 0.8459
2031-05-24 0.8288 0.8122 0.8454
2031-05-25 0.8281 0.8116 0.8447
2031-05-26 0.8292 0.8126 0.8458
2031-05-27 0.8319 0.8153 0.8485
2031-05-28 0.8292 0.8126 0.8458
2031-05-29 0.8289 0.8123 0.8455
2031-05-30 0.8287 0.8121 0.8453
2031-05-31 0.8289 0.8124 0.8455
2031 June
2031-06-01 0.8262 0.8097 0.8428
2031-06-02 0.8289 0.8123 0.8455
2031-06-03 0.8262 0.8097 0.8427
2031-06-04 0.8270 0.8104 0.8435
2031-06-05 0.8243 0.8078 0.8407
2031-06-06 0.8269 0.8104 0.8435
2031-06-07 0.8296 0.8131 0.8462
2031-06-08 0.8318 0.8152 0.8485
2031-06-09 0.8301 0.8135 0.8467
2031-06-10 0.8328 0.8162 0.8495
2031-06-11 0.8301 0.8135 0.8467
2031-06-12 0.8315 0.8149 0.8481
2031-06-13 0.8341 0.8174 0.8507
2031-06-14 0.8368 0.8201 0.8535
2031-06-15 0.8373 0.8206 0.8541
2031-06-16 0.8355 0.8188 0.8522
2031-06-17 0.8327 0.8161 0.8494
2031-06-18 0.8355 0.8188 0.8522
2031-06-19 0.8333 0.8166 0.8499
2031-06-20 0.8324 0.8157 0.8490
2031-06-21 0.8304 0.8138 0.8470
2031-06-22 0.8331 0.8165 0.8498
2031-06-23 0.8304 0.8138 0.8470
2031-06-24 0.8330 0.8163 0.8497
2031-06-25 0.8323 0.8157 0.8490
2031-06-26 0.8322 0.8155 0.8488
2031-06-27 0.8338 0.8171 0.8505
2031-06-28 0.8311 0.8144 0.8477
2031-06-29 0.8315 0.8149 0.8482
2031-06-30 0.8334 0.8168 0.8501
2031 July
2031-07-01 0.8346 0.8179 0.8513
2031-07-02 0.8319 0.8153 0.8485
2031-07-03 0.8335 0.8168 0.8502
2031-07-04 0.8308 0.8141 0.8474
2031-07-05 0.8335 0.8168 0.8501
2031-07-06 0.8332 0.8165 0.8499
2031-07-07 0.8335 0.8169 0.8502
2031-07-08 0.8363 0.8195 0.8530
2031-07-09 0.8335 0.8169 0.8502
2031-07-10 0.8360 0.8193 0.8528
2031-07-11 0.8333 0.8166 0.8500
2031-07-12 0.8360 0.8193 0.8527
2031-07-13 0.8333 0.8166 0.8499
2031-07-14 0.8317 0.8151 0.8484
2031-07-15 0.8325 0.8159 0.8492
2031-07-16 0.8339 0.8173 0.8506
2031-07-17 0.8351 0.8184 0.8518
2031-07-18 0.8323 0.8157 0.8490
2031-07-19 0.8333 0.8166 0.8499
2031-07-20 0.8340 0.8174 0.8507
2031-07-21 0.8332 0.8166 0.8499
2031-07-22 0.8320 0.8153 0.8486
2031-07-23 0.8297 0.8131 0.8463
2031-07-24 0.8324 0.8158 0.8491
2031-07-25 0.8297 0.8131 0.8463
2031-07-26 0.8297 0.8131 0.8463
2031-07-27 0.8324 0.8158 0.8490
2031-07-28 0.8324 0.8158 0.8491
2031-07-29 0.8325 0.8158 0.8491
2031-07-30 0.8304 0.8138 0.8470
2031-07-31 0.8320 0.8154 0.8487
2031 August
2031-08-01 0.8345 0.8178 0.8512
2031-08-02 0.8348 0.8181 0.8515
2031-08-03 0.8375 0.8207 0.8542
2031-08-04 0.8348 0.8181 0.8514
2031-08-05 0.8375 0.8207 0.8542
2031-08-06 0.8347 0.8180 0.8514
2031-08-07 0.8351 0.8184 0.8518
2031-08-08 0.8359 0.8192 0.8526
2031-08-09 0.8365 0.8198 0.8532
2031-08-10 0.8392 0.8224 0.8560
2031-08-11 0.8366 0.8199 0.8534
2031-08-12 0.8377 0.8209 0.8544
2031-08-13 0.8384 0.8216 0.8552
2031-08-14 0.8411 0.8243 0.8580
2031-08-15 0.8384 0.8216 0.8551
2031-08-16 0.8411 0.8243 0.8579
2031-08-17 0.8439 0.8270 0.8607
2031-08-18 0.8411 0.8243 0.8579
2031-08-19 0.8391 0.8223 0.8559
2031-08-20 0.8416 0.8247 0.8584
2031-08-21 0.8417 0.8248 0.8585
2031-08-22 0.8404 0.8236 0.8572
2031-08-23 0.8379 0.8211 0.8546
2031-08-24 0.8406 0.8238 0.8574
2031-08-25 0.8381 0.8213 0.8548
2031-08-26 0.8353 0.8186 0.8520
2031-08-27 0.8375 0.8208 0.8543
2031-08-28 0.8386 0.8218 0.8553
2031-08-29 0.8403 0.8235 0.8571
2031-08-30 0.8427 0.8258 0.8595
2031-08-31 0.8399 0.8231 0.8567
2031 September
2031-09-01 0.8427 0.8258 0.8595
2031-09-02 0.8409 0.8241 0.8578
2031-09-03 0.8406 0.8238 0.8574
2031-09-04 0.8433 0.8264 0.8602
2031-09-05 0.8424 0.8255 0.8592
2031-09-06 0.8399 0.8231 0.8567
2031-09-07 0.8381 0.8213 0.8548
2031-09-08 0.8381 0.8213 0.8548
2031-09-09 0.8408 0.8240 0.8576
2031-09-10 0.8435 0.8267 0.8604
2031-09-11 0.8408 0.8240 0.8576
2031-09-12 0.8407 0.8239 0.8576
2031-09-13 0.8426 0.8257 0.8594
2031-09-14 0.8453 0.8284 0.8622
2031-09-15 0.8481 0.8311 0.8650
2031-09-16 0.8481 0.8311 0.8650
2031-09-17 0.8508 0.8338 0.8679
2031-09-18 0.8481 0.8311 0.8650
2031-09-19 0.8467 0.8298 0.8637
2031-09-20 0.8440 0.8271 0.8609
2031-09-21 0.8468 0.8298 0.8637
2031-09-22 0.8477 0.8307 0.8647
2031-09-23 0.8449 0.8280 0.8618
2031-09-24 0.8466 0.8297 0.8635
2031-09-25 0.8438 0.8270 0.8607
2031-09-26 0.8466 0.8297 0.8635
2031-09-27 0.8450 0.8281 0.8619
2031-09-28 0.8472 0.8303 0.8642
2031-09-29 0.8445 0.8276 0.8614
2031-09-30 0.8417 0.8249 0.8585
2031 October
2031-10-01 0.8417 0.8249 0.8585
2031-10-02 0.8438 0.8269 0.8607
2031-10-03 0.8410 0.8242 0.8579
2031-10-04 0.8407 0.8239 0.8575
2031-10-05 0.8431 0.8262 0.8599
2031-10-06 0.8458 0.8289 0.8627
2031-10-07 0.8430 0.8262 0.8599
2031-10-08 0.8403 0.8235 0.8571
2031-10-09 0.8375 0.8208 0.8543
2031-10-10 0.8351 0.8184 0.8518
2031-10-11 0.8323 0.8157 0.8490
2031-10-12 0.8323 0.8157 0.8490
2031-10-13 0.8321 0.8154 0.8487
2031-10-14 0.8343 0.8177 0.8510
2031-10-15 0.8327 0.8161 0.8494
2031-10-16 0.8355 0.8187 0.8522
2031-10-17 0.8357 0.8190 0.8524
2031-10-18 0.8350 0.8183 0.8517
2031-10-19 0.8377 0.8209 0.8544
2031-10-20 0.8404 0.8236 0.8572
2031-10-21 0.8377 0.8209 0.8544
2031-10-22 0.8399 0.8231 0.8567
2031-10-23 0.8396 0.8228 0.8564
2031-10-24 0.8378 0.8210 0.8545
2031-10-25 0.8350 0.8183 0.8517
2031-10-26 0.8361 0.8194 0.8529
2031-10-27 0.8359 0.8192 0.8527
2031-10-28 0.8387 0.8219 0.8554
2031-10-29 0.8414 0.8246 0.8582
2031-10-30 0.8386 0.8219 0.8554
2031-10-31 0.8377 0.8209 0.8544
2031 November
2031-11-01 0.8404 0.8236 0.8572
2031-11-02 0.8403 0.8235 0.8571