> Page 2: CNY/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6887 0.6749 0.7025
2027-01-02 0.6900 0.6762 0.7038
2027-01-03 0.6868 0.6731 0.7005
2027-01-04 0.6836 0.6699 0.6973
2027-01-05 0.6868 0.6730 0.7005
2027-01-06 0.6840 0.6703 0.6977
2027-01-07 0.6871 0.6734 0.7009
2027-01-08 0.6840 0.6703 0.6976
2027-01-09 0.6808 0.6672 0.6944
2027-01-10 0.6776 0.6641 0.6912
2027-01-11 0.6752 0.6617 0.6887
2027-01-12 0.6741 0.6606 0.6876
2027-01-13 0.6710 0.6576 0.6844
2027-01-14 0.6741 0.6606 0.6876
2027-01-15 0.6772 0.6636 0.6907
2027-01-16 0.6740 0.6606 0.6875
2027-01-17 0.6771 0.6636 0.6907
2027-01-18 0.6803 0.6667 0.6939
2027-01-19 0.6797 0.6662 0.6933
2027-01-20 0.6829 0.6692 0.6965
2027-01-21 0.6858 0.6721 0.6996
2027-01-22 0.6890 0.6752 0.7028
2027-01-23 0.6858 0.6721 0.6995
2027-01-24 0.6842 0.6705 0.6979
2027-01-25 0.6810 0.6674 0.6947
2027-01-26 0.6842 0.6705 0.6979
2027-01-27 0.6817 0.6681 0.6954
2027-01-28 0.6786 0.6650 0.6921
2027-01-29 0.6817 0.6681 0.6953
2027-01-30 0.6785 0.6650 0.6921
2027-01-31 0.6754 0.6619 0.6889
2027 February
2027-02-01 0.6723 0.6588 0.6857
2027-02-02 0.6754 0.6619 0.6889
2027-02-03 0.6785 0.6649 0.6920
2027-02-04 0.6816 0.6680 0.6952
2027-02-05 0.6784 0.6649 0.6920
2027-02-06 0.6767 0.6632 0.6902
2027-02-07 0.6798 0.6662 0.6934
2027-02-08 0.6822 0.6685 0.6958
2027-02-09 0.6853 0.6716 0.6990
2027-02-10 0.6849 0.6712 0.6986
2027-02-11 0.6822 0.6686 0.6959
2027-02-12 0.6845 0.6708 0.6982
2027-02-13 0.6838 0.6701 0.6975
2027-02-14 0.6813 0.6676 0.6949
2027-02-15 0.6781 0.6646 0.6917
2027-02-16 0.6764 0.6629 0.6899
2027-02-17 0.6733 0.6598 0.6867
2027-02-18 0.6725 0.6591 0.6860
2027-02-19 0.6756 0.6621 0.6891
2027-02-20 0.6787 0.6652 0.6923
2027-02-21 0.6756 0.6621 0.6891
2027-02-22 0.6787 0.6651 0.6923
2027-02-23 0.6818 0.6682 0.6955
2027-02-24 0.6850 0.6713 0.6987
2027-02-25 0.6881 0.6744 0.7019
2027-02-26 0.6849 0.6712 0.6986
2027-02-27 0.6818 0.6681 0.6954
2027-02-28 0.6786 0.6650 0.6922
2027 March
2027-03-01 0.6817 0.6681 0.6954
2027-03-02 0.6786 0.6650 0.6921
2027-03-03 0.6754 0.6619 0.6889
2027-03-04 0.6723 0.6589 0.6857
2027-03-05 0.6723 0.6589 0.6858
2027-03-06 0.6754 0.6619 0.6889
2027-03-07 0.6723 0.6589 0.6858
2027-03-08 0.6754 0.6619 0.6889
2027-03-09 0.6723 0.6588 0.6857
2027-03-10 0.6754 0.6619 0.6889
2027-03-11 0.6753 0.6618 0.6888
2027-03-12 0.6721 0.6587 0.6856
2027-03-13 0.6690 0.6557 0.6824
2027-03-14 0.6678 0.6545 0.6812
2027-03-15 0.6709 0.6575 0.6843
2027-03-16 0.6740 0.6605 0.6875
2027-03-17 0.6709 0.6575 0.6843
2027-03-18 0.6697 0.6563 0.6831
2027-03-19 0.6700 0.6566 0.6834
2027-03-20 0.6731 0.6596 0.6866
2027-03-21 0.6706 0.6572 0.6840
2027-03-22 0.6737 0.6602 0.6872
2027-03-23 0.6727 0.6593 0.6862
2027-03-24 0.6758 0.6623 0.6893
2027-03-25 0.6727 0.6592 0.6861
2027-03-26 0.6696 0.6562 0.6830
2027-03-27 0.6727 0.6592 0.6861
2027-03-28 0.6735 0.6601 0.6870
2027-03-29 0.6726 0.6592 0.6861
2027-03-30 0.6695 0.6561 0.6829
2027-03-31 0.6700 0.6566 0.6834
2027 April
2027-04-01 0.6682 0.6548 0.6816
2027-04-02 0.6651 0.6518 0.6784
2027-04-03 0.6620 0.6488 0.6753
2027-04-04 0.6651 0.6518 0.6784
2027-04-05 0.6651 0.6518 0.6784
2027-04-06 0.6682 0.6548 0.6815
2027-04-07 0.6670 0.6537 0.6803
2027-04-08 0.6653 0.6520 0.6786
2027-04-09 0.6653 0.6520 0.6786
2027-04-10 0.6622 0.6490 0.6755
2027-04-11 0.6640 0.6508 0.6773
2027-04-12 0.6610 0.6477 0.6742
2027-04-13 0.6622 0.6489 0.6754
2027-04-14 0.6652 0.6519 0.6785
2027-04-15 0.6683 0.6549 0.6816
2027-04-16 0.6665 0.6532 0.6799
2027-04-17 0.6676 0.6542 0.6809
2027-04-18 0.6645 0.6512 0.6778
2027-04-19 0.6675 0.6542 0.6809
2027-04-20 0.6645 0.6512 0.6777
2027-04-21 0.6646 0.6513 0.6779
2027-04-22 0.6644 0.6511 0.6776
2027-04-23 0.6674 0.6541 0.6808
2027-04-24 0.6643 0.6510 0.6776
2027-04-25 0.6612 0.6480 0.6745
2027-04-26 0.6582 0.6450 0.6714
2027-04-27 0.6551 0.6420 0.6682
2027-04-28 0.6521 0.6391 0.6651
2027-04-29 0.6491 0.6361 0.6621
2027-04-30 0.6483 0.6353 0.6613
2027 May
2027-05-01 0.6491 0.6362 0.6621
2027-05-02 0.6461 0.6332 0.6591
2027-05-03 0.6491 0.6361 0.6621
2027-05-04 0.6491 0.6362 0.6621
2027-05-05 0.6494 0.6364 0.6624
2027-05-06 0.6464 0.6335 0.6593
2027-05-07 0.6434 0.6306 0.6563
2027-05-08 0.6453 0.6324 0.6582
2027-05-09 0.6427 0.6298 0.6555
2027-05-10 0.6456 0.6327 0.6585
2027-05-11 0.6486 0.6356 0.6616
2027-05-12 0.6516 0.6385 0.6646
2027-05-13 0.6494 0.6364 0.6624
2027-05-14 0.6475 0.6345 0.6604
2027-05-15 0.6454 0.6325 0.6583
2027-05-16 0.6445 0.6316 0.6574
2027-05-17 0.6437 0.6309 0.6566
2027-05-18 0.6408 0.6279 0.6536
2027-05-19 0.6431 0.6302 0.6559
2027-05-20 0.6433 0.6305 0.6562
2027-05-21 0.6463 0.6334 0.6592
2027-05-22 0.6433 0.6304 0.6562
2027-05-23 0.6422 0.6294 0.6551
2027-05-24 0.6393 0.6265 0.6520
2027-05-25 0.6422 0.6293 0.6550
2027-05-26 0.6392 0.6264 0.6520
2027-05-27 0.6363 0.6235 0.6490
2027-05-28 0.6333 0.6206 0.6460
2027-05-29 0.6312 0.6186 0.6439
2027-05-30 0.6283 0.6158 0.6409
2027-05-31 0.6312 0.6186 0.6438
2027 June
2027-06-01 0.6291 0.6166 0.6417
2027-06-02 0.6291 0.6166 0.6417
2027-06-03 0.6320 0.6194 0.6447
2027-06-04 0.6291 0.6165 0.6417
2027-06-05 0.6275 0.6149 0.6400
2027-06-06 0.6256 0.6131 0.6381
2027-06-07 0.6285 0.6159 0.6410
2027-06-08 0.6255 0.6130 0.6381
2027-06-09 0.6272 0.6146 0.6397
2027-06-10 0.6287 0.6161 0.6412
2027-06-11 0.6283 0.6158 0.6409
2027-06-12 0.6254 0.6129 0.6379
2027-06-13 0.6225 0.6101 0.6350
2027-06-14 0.6196 0.6072 0.6320
2027-06-15 0.6168 0.6044 0.6291
2027-06-16 0.6172 0.6049 0.6296
2027-06-17 0.6187 0.6063 0.6311
2027-06-18 0.6158 0.6035 0.6282
2027-06-19 0.6130 0.6007 0.6252
2027-06-20 0.6112 0.5989 0.6234
2027-06-21 0.6083 0.5962 0.6205
2027-06-22 0.6111 0.5989 0.6234
2027-06-23 0.6104 0.5982 0.6226
2027-06-24 0.6075 0.5954 0.6197
2027-06-25 0.6074 0.5952 0.6195
2027-06-26 0.6046 0.5925 0.6167
2027-06-27 0.6055 0.5934 0.6176
2027-06-28 0.6075 0.5954 0.6197
2027-06-29 0.6047 0.5926 0.6168
2027-06-30 0.6075 0.5953 0.6196
2027 July
2027-07-01 0.6103 0.5981 0.6225
2027-07-02 0.6102 0.5980 0.6224
2027-07-03 0.6074 0.5952 0.6195
2027-07-04 0.6102 0.5980 0.6224
2027-07-05 0.6130 0.6007 0.6252
2027-07-06 0.6111 0.5989 0.6233
2027-07-07 0.6139 0.6017 0.6262
2027-07-08 0.6112 0.5989 0.6234
2027-07-09 0.6129 0.6007 0.6252
2027-07-10 0.6101 0.5979 0.6223
2027-07-11 0.6095 0.5973 0.6217
2027-07-12 0.6080 0.5958 0.6201
2027-07-13 0.6079 0.5958 0.6201
2027-07-14 0.6076 0.5955 0.6198
2027-07-15 0.6073 0.5952 0.6195
2027-07-16 0.6045 0.5924 0.6166
2027-07-17 0.6073 0.5951 0.6194
2027-07-18 0.6047 0.5926 0.6168
2027-07-19 0.6019 0.5899 0.6139
2027-07-20 0.6047 0.5926 0.6168
2027-07-21 0.6019 0.5898 0.6139
2027-07-22 0.6006 0.5886 0.6126
2027-07-23 0.6034 0.5913 0.6155
2027-07-24 0.6042 0.5921 0.6163
2027-07-25 0.6059 0.5938 0.6180
2027-07-26 0.6070 0.5949 0.6192
2027-07-27 0.6098 0.5976 0.6220
2027-07-28 0.6087 0.5965 0.6208
2027-07-29 0.6058 0.5937 0.6180
2027-07-30 0.6038 0.5917 0.6159
2027-07-31 0.6048 0.5927 0.6169
2027 August
2027-08-01 0.6030 0.5910 0.6151
2027-08-02 0.6058 0.5937 0.6179
2027-08-03 0.6066 0.5945 0.6188
2027-08-04 0.6072 0.5950 0.6193
2027-08-05 0.6063 0.5942 0.6185
2027-08-06 0.6063 0.5942 0.6185
2027-08-07 0.6053 0.5932 0.6174
2027-08-08 0.6081 0.5959 0.6202
2027-08-09 0.6052 0.5931 0.6173
2027-08-10 0.6053 0.5932 0.6174
2027-08-11 0.6025 0.5904 0.6145
2027-08-12 0.6002 0.5882 0.6123
2027-08-13 0.6005 0.5885 0.6125
2027-08-14 0.5987 0.5867 0.6107
2027-08-15 0.6014 0.5894 0.6135
2027-08-16 0.6042 0.5921 0.6163
2027-08-17 0.6070 0.5948 0.6191
2027-08-18 0.6042 0.5921 0.6163
2027-08-19 0.6053 0.5932 0.6174
2027-08-20 0.6055 0.5934 0.6176
2027-08-21 0.6044 0.5923 0.6165
2027-08-22 0.6072 0.5950 0.6193
2027-08-23 0.6044 0.5923 0.6165
2027-08-24 0.6062 0.5941 0.6184
2027-08-25 0.6043 0.5922 0.6163
2027-08-26 0.6015 0.5894 0.6135
2027-08-27 0.6015 0.5894 0.6135
2027-08-28 0.5987 0.5867 0.6107
2027-08-29 0.5998 0.5878 0.6118
2027-08-30 0.6022 0.5901 0.6142
2027-08-31 0.6049 0.5928 0.6170
2027 September
2027-09-01 0.6056 0.5934 0.6177
2027-09-02 0.6083 0.5962 0.6205
2027-09-03 0.6105 0.5983 0.6227
2027-09-04 0.6133 0.6010 0.6255
2027-09-05 0.6128 0.6006 0.6251
2027-09-06 0.6156 0.6033 0.6280
2027-09-07 0.6165 0.6042 0.6289
2027-09-08 0.6194 0.6070 0.6318
2027-09-09 0.6174 0.6051 0.6298
2027-09-10 0.6189 0.6065 0.6313
2027-09-11 0.6161 0.6037 0.6284
2027-09-12 0.6156 0.6033 0.6280
2027-09-13 0.6128 0.6005 0.6251
2027-09-14 0.6123 0.6001 0.6246
2027-09-15 0.6116 0.5994 0.6239
2027-09-16 0.6144 0.6022 0.6267
2027-09-17 0.6116 0.5994 0.6238
2027-09-18 0.6114 0.5991 0.6236
2027-09-19 0.6135 0.6012 0.6258
2027-09-20 0.6145 0.6022 0.6268
2027-09-21 0.6117 0.5994 0.6239
2027-09-22 0.6095 0.5973 0.6217
2027-09-23 0.6073 0.5952 0.6194
2027-09-24 0.6072 0.5950 0.6193
2027-09-25 0.6061 0.5940 0.6182
2027-09-26 0.6089 0.5967 0.6211
2027-09-27 0.6075 0.5953 0.6196
2027-09-28 0.6057 0.5936 0.6178
2027-09-29 0.6029 0.5909 0.6150
2027-09-30 0.6030 0.5909 0.6150
2027 October
2027-10-01 0.6002 0.5882 0.6122
2027-10-02 0.6008 0.5888 0.6128
2027-10-03 0.5985 0.5865 0.6104
2027-10-04 0.6012 0.5892 0.6132
2027-10-05 0.6040 0.5919 0.6161
2027-10-06 0.6068 0.5946 0.6189
2027-10-07 0.6040 0.5919 0.6160
2027-10-08 0.6019 0.5898 0.6139
2027-10-09 0.6019 0.5899 0.6140
2027-10-10 0.6025 0.5905 0.6146
2027-10-11 0.5998 0.5878 0.6118
2027-10-12 0.6025 0.5905 0.6146
2027-10-13 0.6053 0.5932 0.6174
2027-10-14 0.6025 0.5904 0.6145
2027-10-15 0.6053 0.5932 0.6174
2027-10-16 0.6054 0.5933 0.6175
2027-10-17 0.6026 0.5905 0.6147
2027-10-18 0.6051 0.5930 0.6172
2027-10-19 0.6079 0.5957 0.6200
2027-10-20 0.6105 0.5983 0.6227
2027-10-21 0.6091 0.5969 0.6213
2027-10-22 0.6079 0.5957 0.6200
2027-10-23 0.6051 0.5930 0.6172
2027-10-24 0.6023 0.5902 0.6143
2027-10-25 0.6030 0.5910 0.6151
2027-10-26 0.6028 0.5908 0.6149
2027-10-27 0.6041 0.5921 0.6162
2027-10-28 0.6069 0.5948 0.6191
2027-10-29 0.6041 0.5920 0.6162
2027-10-30 0.6069 0.5948 0.6190
2027-10-31 0.6072 0.5951 0.6194
2027 November
2027-11-01 0.6044 0.5923 0.6165
2027-11-02 0.6063 0.5941 0.6184
2027-11-03 0.6065 0.5944 0.6187