> Page 5: CNY/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5873 0.5756 0.5991
2030-01-02 0.5900 0.5782 0.6018
2030-01-03 0.5927 0.5809 0.6046
2030-01-04 0.5955 0.5836 0.6074
2030-01-05 0.5927 0.5809 0.6046
2030-01-06 0.5942 0.5823 0.6061
2030-01-07 0.5914 0.5796 0.6033
2030-01-08 0.5887 0.5769 0.6005
2030-01-09 0.5891 0.5773 0.6009
2030-01-10 0.5864 0.5747 0.5981
2030-01-11 0.5884 0.5766 0.6002
2030-01-12 0.5875 0.5758 0.5993
2030-01-13 0.5848 0.5731 0.5965
2030-01-14 0.5821 0.5705 0.5937
2030-01-15 0.5823 0.5707 0.5940
2030-01-16 0.5796 0.5681 0.5912
2030-01-17 0.5770 0.5654 0.5885
2030-01-18 0.5757 0.5642 0.5872
2030-01-19 0.5784 0.5668 0.5899
2030-01-20 0.5757 0.5642 0.5872
2030-01-21 0.5783 0.5668 0.5899
2030-01-22 0.5782 0.5667 0.5898
2030-01-23 0.5757 0.5642 0.5872
2030-01-24 0.5784 0.5668 0.5899
2030-01-25 0.5810 0.5694 0.5926
2030-01-26 0.5835 0.5719 0.5952
2030-01-27 0.5835 0.5718 0.5951
2030-01-28 0.5861 0.5744 0.5979
2030-01-29 0.5888 0.5771 0.6006
2030-01-30 0.5904 0.5786 0.6022
2030-01-31 0.5876 0.5759 0.5994
2030 February
2030-02-01 0.5884 0.5767 0.6002
2030-02-02 0.5911 0.5793 0.6030
2030-02-03 0.5939 0.5820 0.6057
2030-02-04 0.5911 0.5793 0.6029
2030-02-05 0.5938 0.5820 0.6057
2030-02-06 0.5966 0.5846 0.6085
2030-02-07 0.5977 0.5858 0.6097
2030-02-08 0.5970 0.5851 0.6090
2030-02-09 0.5989 0.5870 0.6109
2030-02-10 0.5962 0.5842 0.6081
2030-02-11 0.5989 0.5869 0.6109
2030-02-12 0.6017 0.5896 0.6137
2030-02-13 0.6015 0.5895 0.6136
2030-02-14 0.6043 0.5922 0.6164
2030-02-15 0.6071 0.5949 0.6192
2030-02-16 0.6043 0.5922 0.6164
2030-02-17 0.6015 0.5894 0.6135
2030-02-18 0.6042 0.5922 0.6163
2030-02-19 0.6070 0.5949 0.6192
2030-02-20 0.6042 0.5921 0.6163
2030-02-21 0.6044 0.5923 0.6165
2030-02-22 0.6029 0.5908 0.6149
2030-02-23 0.6056 0.5935 0.6178
2030-02-24 0.6029 0.5908 0.6149
2030-02-25 0.6057 0.5935 0.6178
2030-02-26 0.6077 0.5956 0.6199
2030-02-27 0.6090 0.5968 0.6212
2030-02-28 0.6062 0.5940 0.6183
2030 March
2030-03-01 0.6043 0.5922 0.6164
2030-03-02 0.6015 0.5895 0.6135
2030-03-03 0.5987 0.5868 0.6107
2030-03-04 0.5976 0.5857 0.6096
2030-03-05 0.5969 0.5850 0.6089
2030-03-06 0.5997 0.5877 0.6117
2030-03-07 0.5998 0.5878 0.6118
2030-03-08 0.5970 0.5851 0.6090
2030-03-09 0.5943 0.5824 0.6061
2030-03-10 0.5915 0.5797 0.6033
2030-03-11 0.5929 0.5811 0.6048
2030-03-12 0.5920 0.5801 0.6038
2030-03-13 0.5947 0.5828 0.6066
2030-03-14 0.5920 0.5801 0.6038
2030-03-15 0.5917 0.5799 0.6036
2030-03-16 0.5944 0.5826 0.6063
2030-03-17 0.5972 0.5852 0.6091
2030-03-18 0.5970 0.5851 0.6089
2030-03-19 0.5944 0.5825 0.6063
2030-03-20 0.5917 0.5798 0.6035
2030-03-21 0.5889 0.5772 0.6007
2030-03-22 0.5876 0.5758 0.5993
2030-03-23 0.5883 0.5765 0.6000
2030-03-24 0.5855 0.5738 0.5973
2030-03-25 0.5828 0.5712 0.5945
2030-03-26 0.5855 0.5738 0.5972
2030-03-27 0.5882 0.5764 0.6000
2030-03-28 0.5909 0.5791 0.6027
2030-03-29 0.5882 0.5764 0.5999
2030-03-30 0.5855 0.5738 0.5972
2030-03-31 0.5882 0.5764 0.5999
2030 April
2030-04-01 0.5871 0.5753 0.5988
2030-04-02 0.5844 0.5727 0.5960
2030-04-03 0.5816 0.5700 0.5933
2030-04-04 0.5790 0.5674 0.5905
2030-04-05 0.5816 0.5700 0.5932
2030-04-06 0.5789 0.5673 0.5905
2030-04-07 0.5816 0.5700 0.5932
2030-04-08 0.5833 0.5716 0.5949
2030-04-09 0.5806 0.5690 0.5922
2030-04-10 0.5779 0.5663 0.5894
2030-04-11 0.5786 0.5670 0.5902
2030-04-12 0.5759 0.5644 0.5874
2030-04-13 0.5786 0.5670 0.5901
2030-04-14 0.5812 0.5696 0.5928
2030-04-15 0.5785 0.5670 0.5901
2030-04-16 0.5763 0.5648 0.5879
2030-04-17 0.5790 0.5674 0.5906
2030-04-18 0.5816 0.5700 0.5933
2030-04-19 0.5790 0.5674 0.5905
2030-04-20 0.5803 0.5687 0.5919
2030-04-21 0.5825 0.5709 0.5942
2030-04-22 0.5852 0.5735 0.5969
2030-04-23 0.5828 0.5711 0.5944
2030-04-24 0.5801 0.5685 0.5917
2030-04-25 0.5827 0.5711 0.5944
2030-04-26 0.5819 0.5702 0.5935
2030-04-27 0.5792 0.5676 0.5908
2030-04-28 0.5818 0.5702 0.5935
2030-04-29 0.5791 0.5676 0.5907
2030-04-30 0.5765 0.5649 0.5880
2030 May
2030-05-01 0.5776 0.5660 0.5891
2030-05-02 0.5749 0.5634 0.5864
2030-05-03 0.5722 0.5608 0.5837
2030-05-04 0.5749 0.5634 0.5863
2030-05-05 0.5725 0.5611 0.5840
2030-05-06 0.5752 0.5637 0.5867
2030-05-07 0.5725 0.5610 0.5839
2030-05-08 0.5698 0.5584 0.5812
2030-05-09 0.5672 0.5559 0.5785
2030-05-10 0.5652 0.5539 0.5765
2030-05-11 0.5643 0.5530 0.5755
2030-05-12 0.5616 0.5504 0.5729
2030-05-13 0.5642 0.5529 0.5755
2030-05-14 0.5668 0.5555 0.5782
2030-05-15 0.5642 0.5529 0.5755
2030-05-16 0.5668 0.5555 0.5781
2030-05-17 0.5694 0.5580 0.5808
2030-05-18 0.5690 0.5576 0.5804
2030-05-19 0.5716 0.5602 0.5830
2030-05-20 0.5741 0.5626 0.5856
2030-05-21 0.5767 0.5652 0.5883
2030-05-22 0.5740 0.5626 0.5855
2030-05-23 0.5727 0.5613 0.5842
2030-05-24 0.5701 0.5587 0.5815
2030-05-25 0.5727 0.5612 0.5841
2030-05-26 0.5706 0.5592 0.5820
2030-05-27 0.5680 0.5566 0.5793
2030-05-28 0.5706 0.5592 0.5820
2030-05-29 0.5680 0.5566 0.5793
2030-05-30 0.5653 0.5540 0.5766
2030-05-31 0.5627 0.5515 0.5740
2030 June
2030-06-01 0.5653 0.5540 0.5766
2030-06-02 0.5679 0.5565 0.5793
2030-06-03 0.5705 0.5591 0.5819
2030-06-04 0.5679 0.5565 0.5792
2030-06-05 0.5664 0.5551 0.5778
2030-06-06 0.5690 0.5577 0.5804
2030-06-07 0.5710 0.5596 0.5824
2030-06-08 0.5736 0.5621 0.5851
2030-06-09 0.5733 0.5618 0.5847
2030-06-10 0.5710 0.5596 0.5825
2030-06-11 0.5730 0.5615 0.5844
2030-06-12 0.5724 0.5609 0.5838
2030-06-13 0.5702 0.5588 0.5817
2030-06-14 0.5676 0.5563 0.5790
2030-06-15 0.5662 0.5548 0.5775
2030-06-16 0.5635 0.5523 0.5748
2030-06-17 0.5629 0.5517 0.5742
2030-06-18 0.5655 0.5542 0.5768
2030-06-19 0.5681 0.5568 0.5795
2030-06-20 0.5655 0.5542 0.5768
2030-06-21 0.5681 0.5567 0.5795
2030-06-22 0.5707 0.5593 0.5821
2030-06-23 0.5733 0.5619 0.5848
2030-06-24 0.5760 0.5645 0.5875
2030-06-25 0.5733 0.5619 0.5848
2030-06-26 0.5707 0.5592 0.5821
2030-06-27 0.5680 0.5567 0.5794
2030-06-28 0.5706 0.5592 0.5820
2030-06-29 0.5680 0.5566 0.5794
2030-06-30 0.5654 0.5541 0.5767
2030 July
2030-07-01 0.5627 0.5515 0.5740
2030-07-02 0.5628 0.5515 0.5740
2030-07-03 0.5654 0.5541 0.5767
2030-07-04 0.5627 0.5515 0.5740
2030-07-05 0.5653 0.5540 0.5766
2030-07-06 0.5627 0.5515 0.5740
2030-07-07 0.5653 0.5540 0.5766
2030-07-08 0.5652 0.5539 0.5765
2030-07-09 0.5626 0.5514 0.5739
2030-07-10 0.5600 0.5488 0.5712
2030-07-11 0.5590 0.5478 0.5702
2030-07-12 0.5616 0.5503 0.5728
2030-07-13 0.5642 0.5529 0.5754
2030-07-14 0.5615 0.5503 0.5728
2030-07-15 0.5605 0.5493 0.5717
2030-07-16 0.5608 0.5496 0.5720
2030-07-17 0.5634 0.5521 0.5747
2030-07-18 0.5613 0.5501 0.5726
2030-07-19 0.5639 0.5526 0.5752
2030-07-20 0.5631 0.5518 0.5744
2030-07-21 0.5657 0.5544 0.5770
2030-07-22 0.5631 0.5518 0.5743
2030-07-23 0.5605 0.5493 0.5717
2030-07-24 0.5630 0.5518 0.5743
2030-07-25 0.5638 0.5525 0.5750
2030-07-26 0.5630 0.5517 0.5743
2030-07-27 0.5604 0.5492 0.5716
2030-07-28 0.5608 0.5496 0.5721
2030-07-29 0.5593 0.5481 0.5705
2030-07-30 0.5567 0.5456 0.5679
2030-07-31 0.5541 0.5431 0.5652
2030 August
2030-08-01 0.5567 0.5456 0.5678
2030-08-02 0.5567 0.5456 0.5679
2030-08-03 0.5593 0.5481 0.5705
2030-08-04 0.5583 0.5471 0.5695
2030-08-05 0.5569 0.5458 0.5680
2030-08-06 0.5569 0.5458 0.5680
2030-08-07 0.5543 0.5432 0.5654
2030-08-08 0.5558 0.5447 0.5669
2030-08-09 0.5532 0.5422 0.5643
2030-08-10 0.5543 0.5432 0.5653
2030-08-11 0.5568 0.5457 0.5680
2030-08-12 0.5594 0.5482 0.5706
2030-08-13 0.5579 0.5467 0.5691
2030-08-14 0.5588 0.5476 0.5700
2030-08-15 0.5562 0.5451 0.5673
2030-08-16 0.5588 0.5476 0.5699
2030-08-17 0.5562 0.5450 0.5673
2030-08-18 0.5563 0.5452 0.5674
2030-08-19 0.5561 0.5450 0.5672
2030-08-20 0.5587 0.5475 0.5698
2030-08-21 0.5561 0.5449 0.5672
2030-08-22 0.5535 0.5424 0.5646
2030-08-23 0.5509 0.5399 0.5619
2030-08-24 0.5484 0.5374 0.5593
2030-08-25 0.5458 0.5349 0.5568
2030-08-26 0.5433 0.5324 0.5542
2030-08-27 0.5427 0.5318 0.5535
2030-08-28 0.5434 0.5325 0.5542
2030-08-29 0.5408 0.5300 0.5517
2030-08-30 0.5433 0.5325 0.5542
2030-08-31 0.5434 0.5325 0.5542
2030 September
2030-09-01 0.5436 0.5327 0.5545
2030-09-02 0.5411 0.5303 0.5519
2030-09-03 0.5386 0.5278 0.5493
2030-09-04 0.5401 0.5293 0.5509
2030-09-05 0.5379 0.5272 0.5487
2030-09-06 0.5404 0.5296 0.5512
2030-09-07 0.5429 0.5320 0.5537
2030-09-08 0.5454 0.5345 0.5563
2030-09-09 0.5436 0.5327 0.5544
2030-09-10 0.5420 0.5311 0.5528
2030-09-11 0.5402 0.5294 0.5510
2030-09-12 0.5395 0.5287 0.5503
2030-09-13 0.5388 0.5281 0.5496
2030-09-14 0.5363 0.5256 0.5471
2030-09-15 0.5383 0.5275 0.5490
2030-09-16 0.5385 0.5277 0.5493
2030-09-17 0.5410 0.5301 0.5518
2030-09-18 0.5385 0.5277 0.5492
2030-09-19 0.5376 0.5268 0.5483
2030-09-20 0.5351 0.5244 0.5458
2030-09-21 0.5375 0.5268 0.5483
2030-09-22 0.5351 0.5243 0.5458
2030-09-23 0.5326 0.5219 0.5432
2030-09-24 0.5301 0.5195 0.5407
2030-09-25 0.5284 0.5178 0.5389
2030-09-26 0.5259 0.5154 0.5364
2030-09-27 0.5284 0.5178 0.5389
2030-09-28 0.5266 0.5161 0.5372
2030-09-29 0.5266 0.5161 0.5371
2030-09-30 0.5290 0.5185 0.5396
2030 October
2030-10-01 0.5266 0.5161 0.5371
2030-10-02 0.5252 0.5147 0.5357
2030-10-03 0.5236 0.5132 0.5341
2030-10-04 0.5260 0.5155 0.5366
2030-10-05 0.5236 0.5131 0.5341
2030-10-06 0.5250 0.5145 0.5355
2030-10-07 0.5262 0.5157 0.5367
2030-10-08 0.5259 0.5154 0.5365
2030-10-09 0.5235 0.5130 0.5340
2030-10-10 0.5211 0.5107 0.5315
2030-10-11 0.5187 0.5083 0.5290
2030-10-12 0.5163 0.5059 0.5266
2030-10-13 0.5166 0.5063 0.5270
2030-10-14 0.5179 0.5075 0.5282
2030-10-15 0.5155 0.5052 0.5258
2030-10-16 0.5131 0.5028 0.5234
2030-10-17 0.5116 0.5013 0.5218
2030-10-18 0.5092 0.4990 0.5194
2030-10-19 0.5115 0.5013 0.5218
2030-10-20 0.5109 0.5007 0.5211
2030-10-21 0.5085 0.4984 0.5187
2030-10-22 0.5084 0.4982 0.5186
2030-10-23 0.5060 0.4959 0.5162
2030-10-24 0.5068 0.4967 0.5170
2030-10-25 0.5085 0.4983 0.5187
2030-10-26 0.5061 0.4960 0.5163
2030-10-27 0.5085 0.4983 0.5186
2030-10-28 0.5108 0.5006 0.5210
2030-10-29 0.5108 0.5005 0.5210
2030-10-30 0.5084 0.4982 0.5186
2030-10-31 0.5107 0.5005 0.5210
2030 November
2030-11-01 0.5131 0.5028 0.5234
2030-11-02 0.5115 0.5013 0.5218