> Page 2: CNY/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.5778 12.3262 12.8293
2027-01-02 12.6134 12.3611 12.8657
2027-01-03 12.5785 12.3270 12.8301
2027-01-04 12.5785 12.3270 12.8301
2027-01-05 12.5454 12.2945 12.7964
2027-01-06 12.5560 12.3049 12.8071
2027-01-07 12.5916 12.3397 12.8434
2027-01-08 12.5811 12.3295 12.8327
2027-01-09 12.6082 12.3560 12.8603
2027-01-10 12.6087 12.3565 12.8608
2027-01-11 12.6087 12.3565 12.8608
2027-01-12 12.5738 12.3223 12.8253
2027-01-13 12.5597 12.3085 12.8109
2027-01-14 12.5953 12.3434 12.8472
2027-01-15 12.6310 12.3784 12.8836
2027-01-16 12.6298 12.3772 12.8824
2027-01-17 12.6099 12.3577 12.8621
2027-01-18 12.6099 12.3577 12.8621
2027-01-19 12.6099 12.3577 12.8621
2027-01-20 12.6181 12.3657 12.8705
2027-01-21 12.5832 12.3316 12.8349
2027-01-22 12.5484 12.2975 12.7994
2027-01-23 12.5840 12.3323 12.8357
2027-01-24 12.5641 12.3128 12.8154
2027-01-25 12.5641 12.3128 12.8154
2027-01-26 12.5875 12.3357 12.8392
2027-01-27 12.6091 12.3569 12.8613
2027-01-28 12.6303 12.3777 12.8829
2027-01-29 12.6547 12.4016 12.9078
2027-01-30 12.6906 12.4368 12.9444
2027-01-31 12.6734 12.4199 12.9268
2027 February
2027-02-01 12.6734 12.4199 12.9268
2027-02-02 12.7093 12.4551 12.9635
2027-02-03 12.6741 12.4207 12.9276
2027-02-04 12.7100 12.4558 12.9642
2027-02-05 12.6749 12.4214 12.9284
2027-02-06 12.7108 12.4566 12.9650
2027-02-07 12.6757 12.4222 12.9292
2027-02-08 12.6717 12.4183 12.9251
2027-02-09 12.6764 12.4229 12.9299
2027-02-10 12.7123 12.4581 12.9666
2027-02-11 12.6772 12.4236 12.9307
2027-02-12 12.6672 12.4138 12.9205
2027-02-13 12.6693 12.4159 12.9227
2027-02-14 12.6522 12.3992 12.9053
2027-02-15 12.6522 12.3992 12.9053
2027-02-16 12.6608 12.4076 12.9140
2027-02-17 12.6928 12.4389 12.9466
2027-02-18 12.6751 12.4216 12.9286
2027-02-19 12.6867 12.4330 12.9405
2027-02-20 12.7013 12.4472 12.9553
2027-02-21 12.7011 12.4471 12.9551
2027-02-22 12.7011 12.4471 12.9551
2027-02-23 12.7371 12.4823 12.9918
2027-02-24 12.7661 12.5108 13.0215
2027-02-25 12.7309 12.4763 12.9855
2027-02-26 12.7086 12.4544 12.9627
2027-02-27 12.7446 12.4897 12.9995
2027-02-28 12.7446 12.4897 12.9995
2027 March
2027-03-01 12.7569 12.5018 13.0120
2027-03-02 12.7217 12.4672 12.9761
2027-03-03 12.7323 12.4777 12.9870
2027-03-04 12.7684 12.5130 13.0237
2027-03-05 12.8045 12.5485 13.0606
2027-03-06 12.8147 12.5584 13.0710
2027-03-07 12.8147 12.5584 13.0710
2027-03-08 12.7967 12.5408 13.0527
2027-03-09 12.8101 12.5539 13.0663
2027-03-10 12.8378 12.5810 13.0945
2027-03-11 12.8742 12.6167 13.1316
2027-03-12 12.8466 12.5897 13.1036
2027-03-13 12.8111 12.5549 13.0674
2027-03-14 12.8111 12.5549 13.0674
2027-03-15 12.8474 12.5905 13.1044
2027-03-16 12.8838 12.6261 13.1415
2027-03-17 12.8925 12.6347 13.1504
2027-03-18 12.8569 12.5998 13.1140
2027-03-19 12.8782 12.6206 13.1358
2027-03-20 12.8660 12.6087 13.1233
2027-03-21 12.8594 12.6023 13.1166
2027-03-22 12.8595 12.6023 13.1166
2027-03-23 12.8959 12.6380 13.1538
2027-03-24 12.8823 12.6247 13.1400
2027-03-25 12.8643 12.6070 13.1216
2027-03-26 12.8604 12.6032 13.1176
2027-03-27 12.8399 12.5831 13.0967
2027-03-28 12.8399 12.5831 13.0967
2027-03-29 12.8264 12.5698 13.0829
2027-03-30 12.8138 12.5575 13.0700
2027-03-31 12.7880 12.5322 13.0437
2027 April
2027-04-01 12.7735 12.5181 13.0290
2027-04-02 12.8097 12.5535 13.0659
2027-04-03 12.8249 12.5684 13.0814
2027-04-04 12.7894 12.5336 13.0452
2027-04-05 12.8181 12.5618 13.0745
2027-04-06 12.8544 12.5973 13.1115
2027-04-07 12.8317 12.5751 13.0884
2027-04-08 12.8429 12.5861 13.0998
2027-04-09 12.8074 12.5513 13.0636
2027-04-10 12.8437 12.5868 13.1006
2027-04-11 12.8206 12.5642 13.0770
2027-04-12 12.8101 12.5539 13.0663
2027-04-13 12.8463 12.5894 13.1033
2027-04-14 12.8204 12.5640 13.0768
2027-04-15 12.7880 12.5322 13.0437
2027-04-16 12.8027 12.5466 13.0587
2027-04-17 12.8389 12.5821 13.0957
2027-04-18 12.8034 12.5474 13.0595
2027-04-19 12.8034 12.5474 13.0595
2027-04-20 12.7681 12.5127 13.0234
2027-04-21 12.8042 12.5481 13.0603
2027-04-22 12.7688 12.5135 13.0242
2027-04-23 12.7531 12.4981 13.0082
2027-04-24 12.7642 12.5089 13.0195
2027-04-25 12.7642 12.5089 13.0195
2027-04-26 12.7740 12.5185 13.0295
2027-04-27 12.7619 12.5066 13.0171
2027-04-28 12.7266 12.4721 12.9811
2027-04-29 12.7626 12.5074 13.0179
2027-04-30 12.7780 12.5224 13.0335
2027 May
2027-05-01 12.7751 12.5196 13.0306
2027-05-02 12.7865 12.5308 13.0423
2027-05-03 12.7865 12.5308 13.0423
2027-05-04 12.7915 12.5357 13.0473
2027-05-05 12.8277 12.5712 13.0843
2027-05-06 12.8040 12.5479 13.0600
2027-05-07 12.8402 12.5834 13.0970
2027-05-08 12.8047 12.5487 13.0608
2027-05-09 12.7985 12.5425 13.0544
2027-05-10 12.7777 12.5222 13.0333
2027-05-11 12.8139 12.5576 13.0702
2027-05-12 12.8502 12.5932 13.1072
2027-05-13 12.8147 12.5584 13.0710
2027-05-14 12.8337 12.5770 13.0904
2027-05-15 12.8490 12.5920 13.1059
2027-05-16 12.8394 12.5826 13.0962
2027-05-17 12.8654 12.6081 13.1227
2027-05-18 12.8298 12.5732 13.0864
2027-05-19 12.8662 12.6088 13.1235
2027-05-20 12.8431 12.5862 13.1000
2027-05-21 12.8795 12.6219 13.1371
2027-05-22 12.8439 12.5870 13.1008
2027-05-23 12.8439 12.5870 13.1008
2027-05-24 12.8501 12.5931 13.1071
2027-05-25 12.8865 12.6287 13.1442
2027-05-26 12.8509 12.5938 13.1079
2027-05-27 12.8355 12.5788 13.0922
2027-05-28 12.8001 12.5441 13.0561
2027-05-29 12.8363 12.5796 13.0930
2027-05-30 12.8391 12.5823 13.0959
2027-05-31 12.8262 12.5697 13.0828
2027 June
2027-06-01 12.7984 12.5424 13.0543
2027-06-02 12.8083 12.5522 13.0645
2027-06-03 12.7729 12.5175 13.0284
2027-06-04 12.7710 12.5155 13.0264
2027-06-05 12.8008 12.5448 13.0568
2027-06-06 12.8008 12.5448 13.0568
2027-06-07 12.7819 12.5263 13.0375
2027-06-08 12.8181 12.5618 13.0745
2027-06-09 12.8479 12.5909 13.1048
2027-06-10 12.8255 12.5690 13.0820
2027-06-11 12.8618 12.6046 13.1191
2027-06-12 12.8395 12.5827 13.0963
2027-06-13 12.8041 12.5480 13.0601
2027-06-14 12.8403 12.5835 13.0971
2027-06-15 12.8403 12.5835 13.0971
2027-06-16 12.8213 12.5649 13.0777
2027-06-17 12.8507 12.5937 13.1077
2027-06-18 12.8588 12.6016 13.1160
2027-06-19 12.8233 12.5668 13.0797
2027-06-20 12.8596 12.6024 13.1168
2027-06-21 12.8737 12.6163 13.1312
2027-06-22 12.8382 12.5814 13.0949
2027-06-23 12.8637 12.6064 13.1210
2027-06-24 12.8282 12.5716 13.0847
2027-06-25 12.8645 12.6072 13.1218
2027-06-26 12.8408 12.5840 13.0976
2027-06-27 12.8744 12.6169 13.1319
2027-06-28 12.8388 12.5821 13.0956
2027-06-29 12.8033 12.5473 13.0594
2027-06-30 12.8033 12.5473 13.0594
2027 July
2027-07-01 12.8075 12.5513 13.0636
2027-07-02 12.7790 12.5234 13.0345
2027-07-03 12.7728 12.5173 13.0283
2027-07-04 12.7997 12.5437 13.0557
2027-07-05 12.8359 12.5792 13.0927
2027-07-06 12.8005 12.5445 13.0565
2027-07-07 12.7651 12.5098 13.0204
2027-07-08 12.7454 12.4904 13.0003
2027-07-09 12.7525 12.4974 13.0075
2027-07-10 12.7886 12.5328 13.0444
2027-07-11 12.7933 12.5375 13.0492
2027-07-12 12.7894 12.5336 13.0451
2027-07-13 12.8243 12.5678 13.0808
2027-07-14 12.7889 12.5331 13.0447
2027-07-15 12.8251 12.5686 13.0816
2027-07-16 12.7918 12.5360 13.0477
2027-07-17 12.8274 12.5709 13.0840
2027-07-18 12.8637 12.6065 13.1210
2027-07-19 12.9002 12.6422 13.1582
2027-07-20 12.8645 12.6072 13.1218
2027-07-21 12.9010 12.6430 13.1590
2027-07-22 12.8961 12.6382 13.1540
2027-07-23 12.8605 12.6033 13.1177
2027-07-24 12.8249 12.5684 13.0814
2027-07-25 12.8613 12.6040 13.1185
2027-07-26 12.8648 12.6075 13.1221
2027-07-27 12.9012 12.6432 13.1592
2027-07-28 12.9378 12.6790 13.1965
2027-07-29 12.9020 12.6440 13.1601
2027-07-30 12.8664 12.6090 13.1237
2027-07-31 12.9028 12.6448 13.1609
2027 August
2027-08-01 12.9012 12.6432 13.1592
2027-08-02 12.8656 12.6082 13.1229
2027-08-03 12.9020 12.6440 13.1600
2027-08-04 12.9373 12.6785 13.1960
2027-08-05 12.9312 12.6726 13.1899
2027-08-06 12.9679 12.7085 13.2272
2027-08-07 12.9320 12.6734 13.1907
2027-08-08 12.9320 12.6734 13.1907
2027-08-09 12.9131 12.6548 13.1714
2027-08-10 12.8774 12.6199 13.1350
2027-08-11 12.8576 12.6004 13.1147
2027-08-12 12.8220 12.5656 13.0785
2027-08-13 12.8584 12.6012 13.1155
2027-08-14 12.8703 12.6129 13.1277
2027-08-15 12.8703 12.6129 13.1277
2027-08-16 12.8512 12.5942 13.1083
2027-08-17 12.8702 12.6127 13.1276
2027-08-18 12.8512 12.5942 13.1083
2027-08-19 12.8876 12.6299 13.1454
2027-08-20 12.8520 12.5950 13.1091
2027-08-21 12.8283 12.5717 13.0848
2027-08-22 12.8067 12.5506 13.0628
2027-08-23 12.8430 12.5861 13.0998
2027-08-24 12.8126 12.5564 13.0689
2027-08-25 12.7772 12.5217 13.0328
2027-08-26 12.7665 12.5111 13.0218
2027-08-27 12.7312 12.4766 12.9858
2027-08-28 12.7311 12.4765 12.9857
2027-08-29 12.7013 12.4472 12.9553
2027-08-30 12.7372 12.4825 12.9920
2027-08-31 12.7020 12.4480 12.9561
2027 September
2027-09-01 12.7111 12.4569 12.9654
2027-09-02 12.6826 12.4290 12.9363
2027-09-03 12.7186 12.4642 12.9729
2027-09-04 12.6834 12.4297 12.9371
2027-09-05 12.6834 12.4297 12.9371
2027-09-06 12.6834 12.4297 12.9371
2027-09-07 12.7193 12.4649 12.9737
2027-09-08 12.7351 12.4804 12.9898
2027-09-09 12.6999 12.4459 12.9539
2027-09-10 12.7359 12.4812 12.9906
2027-09-11 12.7007 12.4467 12.9547
2027-09-12 12.7367 12.4820 12.9914
2027-09-13 12.7367 12.4820 12.9914
2027-09-14 12.7118 12.4576 12.9661
2027-09-15 12.6767 12.4232 12.9302
2027-09-16 12.7126 12.4584 12.9669
2027-09-17 12.6775 12.4239 12.9310
2027-09-18 12.7134 12.4591 12.9677
2027-09-19 12.6839 12.4302 12.9375
2027-09-20 12.7057 12.4516 12.9598
2027-09-21 12.6706 12.4172 12.9240
2027-09-22 12.6784 12.4248 12.9319
2027-09-23 12.7143 12.4600 12.9686
2027-09-24 12.7503 12.4953 13.0053
2027-09-25 12.7151 12.4608 12.9694
2027-09-26 12.6885 12.4347 12.9423
2027-09-27 12.6885 12.4347 12.9423
2027-09-28 12.6793 12.4257 12.9329
2027-09-29 12.6443 12.3914 12.8972
2027-09-30 12.6801 12.4265 12.9337
2027 October
2027-10-01 12.6451 12.3922 12.8980
2027-10-02 12.6385 12.3858 12.8913
2027-10-03 12.6298 12.3772 12.8824
2027-10-04 12.6298 12.3772 12.8824
2027-10-05 12.6298 12.3772 12.8824
2027-10-06 12.5949 12.3430 12.8468
2027-10-07 12.6306 12.3780 12.8832
2027-10-08 12.6664 12.4131 12.9197
2027-10-09 12.7023 12.4482 12.9563
2027-10-10 12.6672 12.4138 12.9205
2027-10-11 12.6626 12.4094 12.9159
2027-10-12 12.6626 12.4094 12.9159
2027-10-13 12.6437 12.3908 12.8966
2027-10-14 12.6795 12.4259 12.9331
2027-10-15 12.6894 12.4356 12.9432
2027-10-16 12.7150 12.4607 12.9693
2027-10-17 12.7492 12.4942 13.0042
2027-10-18 12.7492 12.4942 13.0042
2027-10-19 12.7242 12.4697 12.9787
2027-10-20 12.7478 12.4929 13.0028
2027-10-21 12.7126 12.4584 12.9669
2027-10-22 12.7486 12.4936 13.0036
2027-10-23 12.7847 12.5290 13.0404
2027-10-24 12.7494 12.4944 13.0044
2027-10-25 12.7494 12.4944 13.0044
2027-10-26 12.7159 12.4615 12.9702
2027-10-27 12.7266 12.4720 12.9811
2027-10-28 12.7626 12.5074 13.0179
2027-10-29 12.7520 12.4970 13.0070
2027-10-30 12.7794 12.5238 13.0350
2027-10-31 12.7799 12.5243 13.0355
2027 November
2027-11-01 12.7799 12.5243 13.0355
2027-11-02 12.7446 12.4897 12.9995
2027-11-03 12.7303 12.4757 12.9849