> Page 1: CNY/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.4807 12.2311 12.7303
2026-01-02 12.5160 12.2657 12.7664
2026-01-03 12.5276 12.2771 12.7782
2026-01-04 12.5276 12.2771 12.7782
2026-01-05 12.5091 12.2589 12.7593
2026-01-06 12.5275 12.2770 12.7781
2026-01-07 12.5091 12.2589 12.7593
2026-01-08 12.5445 12.2937 12.7954
2026-01-09 12.5099 12.2597 12.7601
2026-01-10 12.4867 12.2370 12.7365
2026-01-11 12.4658 12.2164 12.7151
2026-01-12 12.5011 12.2510 12.7511
2026-01-13 12.4715 12.2221 12.7209
2026-01-14 12.4371 12.1883 12.6858
2026-01-15 12.4266 12.1781 12.6751
2026-01-16 12.3923 12.1444 12.6401
2026-01-17 12.3922 12.1443 12.6400
2026-01-18 12.3631 12.1159 12.6104
2026-01-19 12.3982 12.1502 12.6461
2026-01-20 12.3639 12.1166 12.6112
2026-01-21 12.3727 12.1253 12.6202
2026-01-22 12.3450 12.0981 12.5919
2026-01-23 12.3800 12.1324 12.6276
2026-01-24 12.3457 12.0988 12.5927
2026-01-25 12.3457 12.0988 12.5927
2026-01-26 12.3457 12.0988 12.5927
2026-01-27 12.3807 12.1331 12.6283
2026-01-28 12.3961 12.1482 12.6440
2026-01-29 12.3618 12.1146 12.6091
2026-01-30 12.3969 12.1489 12.6448
2026-01-31 12.3626 12.1153 12.6098
2026 February
2026-02-01 12.3976 12.1497 12.6456
2026-02-02 12.3976 12.1497 12.6456
2026-02-03 12.3734 12.1260 12.6209
2026-02-04 12.3392 12.0925 12.5860
2026-02-05 12.3742 12.1267 12.6217
2026-02-06 12.3400 12.0932 12.5868
2026-02-07 12.3750 12.1275 12.6224
2026-02-08 12.3462 12.0993 12.5931
2026-02-09 12.3675 12.1201 12.6148
2026-02-10 12.3333 12.0866 12.5800
2026-02-11 12.3408 12.0940 12.5877
2026-02-12 12.3758 12.1283 12.6233
2026-02-13 12.4109 12.1626 12.6591
2026-02-14 12.3766 12.1290 12.6241
2026-02-15 12.3507 12.1037 12.5977
2026-02-16 12.3507 12.1037 12.5977
2026-02-17 12.3418 12.0949 12.5886
2026-02-18 12.3077 12.0615 12.5538
2026-02-19 12.3425 12.0957 12.5894
2026-02-20 12.3084 12.0623 12.5546
2026-02-21 12.3021 12.0560 12.5481
2026-02-22 12.2936 12.0477 12.5395
2026-02-23 12.2936 12.0477 12.5395
2026-02-24 12.2936 12.0477 12.5395
2026-02-25 12.2596 12.0144 12.5048
2026-02-26 12.2944 12.0485 12.5402
2026-02-27 12.3292 12.0826 12.5758
2026-02-28 12.3641 12.1168 12.6114
2026 March
2026-03-01 12.3299 12.0833 12.5765
2026-03-02 12.3255 12.0790 12.5720
2026-03-03 12.3255 12.0790 12.5720
2026-03-04 12.3071 12.0609 12.5532
2026-03-05 12.3420 12.0951 12.5888
2026-03-06 12.3516 12.1045 12.5986
2026-03-07 12.3765 12.1289 12.6240
2026-03-08 12.4098 12.1616 12.6580
2026-03-09 12.4098 12.1616 12.6580
2026-03-10 12.3855 12.1378 12.6332
2026-03-11 12.4085 12.1603 12.6566
2026-03-12 12.3742 12.1267 12.6217
2026-03-13 12.4092 12.1610 12.6574
2026-03-14 12.4444 12.1955 12.6933
2026-03-15 12.4100 12.1618 12.6582
2026-03-16 12.4100 12.1618 12.6582
2026-03-17 12.3773 12.1298 12.6249
2026-03-18 12.3877 12.1400 12.6355
2026-03-19 12.4228 12.1744 12.6713
2026-03-20 12.4125 12.1643 12.6608
2026-03-21 12.4392 12.1904 12.6880
2026-03-22 12.4397 12.1909 12.6885
2026-03-23 12.4397 12.1909 12.6885
2026-03-24 12.4053 12.1572 12.6534
2026-03-25 12.3914 12.1436 12.6392
2026-03-26 12.4265 12.1780 12.6750
2026-03-27 12.4617 12.2125 12.7110
2026-03-28 12.4605 12.2113 12.7098
2026-03-29 12.4409 12.1921 12.6897
2026-03-30 12.4409 12.1921 12.6897
2026-03-31 12.4409 12.1921 12.6897
2026 April
2026-04-01 12.4490 12.2000 12.6980
2026-04-02 12.4146 12.1663 12.6629
2026-04-03 12.3803 12.1327 12.6279
2026-04-04 12.4154 12.1671 12.6637
2026-04-05 12.3957 12.1478 12.6436
2026-04-06 12.3957 12.1478 12.6436
2026-04-07 12.4188 12.1704 12.6672
2026-04-08 12.4401 12.1913 12.6889
2026-04-09 12.4610 12.2118 12.7102
2026-04-10 12.4851 12.2354 12.7348
2026-04-11 12.5205 12.2701 12.7709
2026-04-12 12.5035 12.2535 12.7536
2026-04-13 12.5035 12.2535 12.7536
2026-04-14 12.5390 12.2882 12.7897
2026-04-15 12.5043 12.2542 12.7544
2026-04-16 12.5397 12.2889 12.7905
2026-04-17 12.5051 12.2550 12.7552
2026-04-18 12.5405 12.2897 12.7913
2026-04-19 12.5058 12.2557 12.7560
2026-04-20 12.5019 12.2519 12.7519
2026-04-21 12.5065 12.2564 12.7567
2026-04-22 12.5420 12.2911 12.7928
2026-04-23 12.5073 12.2572 12.7575
2026-04-24 12.4974 12.2475 12.7474
2026-04-25 12.4995 12.2495 12.7495
2026-04-26 12.4827 12.2330 12.7323
2026-04-27 12.4827 12.2330 12.7323
2026-04-28 12.4911 12.2413 12.7410
2026-04-29 12.5227 12.2722 12.7731
2026-04-30 12.5053 12.2552 12.7554
2026 May
2026-05-01 12.5167 12.2664 12.7671
2026-05-02 12.5310 12.2804 12.7817
2026-05-03 12.5309 12.2803 12.7815
2026-05-04 12.5309 12.2803 12.7815
2026-05-05 12.5664 12.3151 12.8177
2026-05-06 12.5951 12.3432 12.8470
2026-05-07 12.5603 12.3091 12.8115
2026-05-08 12.5383 12.2875 12.7890
2026-05-09 12.5738 12.3223 12.8253
2026-05-10 12.5738 12.3223 12.8253
2026-05-11 12.5860 12.3342 12.8377
2026-05-12 12.5512 12.3002 12.8022
2026-05-13 12.5617 12.3105 12.8129
2026-05-14 12.5973 12.3453 12.8492
2026-05-15 12.6330 12.3803 12.8856
2026-05-16 12.6429 12.3901 12.8958
2026-05-17 12.6429 12.3901 12.8958
2026-05-18 12.6253 12.3728 12.8778
2026-05-19 12.6384 12.3856 12.8912
2026-05-20 12.6658 12.4124 12.9191
2026-05-21 12.7016 12.4476 12.9557
2026-05-22 12.6745 12.4210 12.9280
2026-05-23 12.6395 12.3867 12.8922
2026-05-24 12.6395 12.3867 12.8922
2026-05-25 12.6753 12.4218 12.9288
2026-05-26 12.7112 12.4569 12.9654
2026-05-27 12.7198 12.4654 12.9742
2026-05-28 12.6846 12.4309 12.9383
2026-05-29 12.7056 12.4515 12.9597
2026-05-30 12.6936 12.4397 12.9475
2026-05-31 12.6871 12.4334 12.9409
2026 June
2026-06-01 12.6871 12.4334 12.9409
2026-06-02 12.7231 12.4686 12.9775
2026-06-03 12.7097 12.4555 12.9639
2026-06-04 12.6919 12.4381 12.9457
2026-06-05 12.6881 12.4343 12.9419
2026-06-06 12.6678 12.4145 12.9212
2026-06-07 12.6678 12.4145 12.9212
2026-06-08 12.6545 12.4014 12.9076
2026-06-09 12.6421 12.3892 12.8949
2026-06-10 12.6166 12.3643 12.8689
2026-06-11 12.6024 12.3503 12.8544
2026-06-12 12.6381 12.3853 12.8908
2026-06-13 12.6530 12.3999 12.9061
2026-06-14 12.6180 12.3657 12.8704
2026-06-15 12.6463 12.3934 12.8993
2026-06-16 12.6822 12.4285 12.9358
2026-06-17 12.6598 12.4066 12.9130
2026-06-18 12.6708 12.4174 12.9242
2026-06-19 12.6358 12.3831 12.8885
2026-06-20 12.6716 12.4182 12.9250
2026-06-21 12.6488 12.3958 12.9017
2026-06-22 12.6384 12.3856 12.8912
2026-06-23 12.6742 12.4207 12.9277
2026-06-24 12.6486 12.3956 12.9016
2026-06-25 12.6166 12.3643 12.8689
2026-06-26 12.6311 12.3785 12.8837
2026-06-27 12.6669 12.4135 12.9202
2026-06-28 12.6319 12.3792 12.8845
2026-06-29 12.6319 12.3792 12.8845
2026-06-30 12.5970 12.3450 12.8489
2026 July
2026-07-01 12.6326 12.3800 12.8853
2026-07-02 12.5977 12.3458 12.8497
2026-07-03 12.5822 12.3306 12.8339
2026-07-04 12.5932 12.3413 12.8450
2026-07-05 12.5932 12.3413 12.8450
2026-07-06 12.6028 12.3507 12.8549
2026-07-07 12.5908 12.3390 12.8427
2026-07-08 12.5560 12.3049 12.8072
2026-07-09 12.5916 12.3398 12.8434
2026-07-10 12.6067 12.3546 12.8589
2026-07-11 12.6039 12.3518 12.8559
2026-07-12 12.6152 12.3629 12.8675
2026-07-13 12.6152 12.3629 12.8675
2026-07-14 12.6201 12.3677 12.8725
2026-07-15 12.6558 12.4027 12.9089
2026-07-16 12.6324 12.3797 12.8850
2026-07-17 12.6682 12.4148 12.9215
2026-07-18 12.6332 12.3805 12.8858
2026-07-19 12.6269 12.3744 12.8795
2026-07-20 12.6065 12.3544 12.8586
2026-07-21 12.6422 12.3894 12.8950
2026-07-22 12.6780 12.4244 12.9316
2026-07-23 12.6430 12.3901 12.8958
2026-07-24 12.6617 12.4085 12.9150
2026-07-25 12.6768 12.4232 12.9303
2026-07-26 12.6673 12.4140 12.9207
2026-07-27 12.6930 12.4391 12.9468
2026-07-28 12.6579 12.4047 12.9110
2026-07-29 12.6937 12.4399 12.9476
2026-07-30 12.6710 12.4176 12.9244
2026-07-31 12.7069 12.4527 12.9610
2026 August
2026-08-01 12.6718 12.4183 12.9252
2026-08-02 12.6718 12.4183 12.9252
2026-08-03 12.6779 12.4243 12.9314
2026-08-04 12.7138 12.4595 12.9681
2026-08-05 12.6787 12.4251 12.9322
2026-08-06 12.6635 12.4102 12.9168
2026-08-07 12.6285 12.3760 12.8811
2026-08-08 12.6643 12.4110 12.9176
2026-08-09 12.6671 12.4137 12.9204
2026-08-10 12.6544 12.4013 12.9075
2026-08-11 12.6269 12.3743 12.8794
2026-08-12 12.6367 12.3840 12.8894
2026-08-13 12.6018 12.3497 12.8538
2026-08-14 12.5998 12.3478 12.8518
2026-08-15 12.6292 12.3767 12.8818
2026-08-16 12.6292 12.3767 12.8818
2026-08-17 12.6106 12.3584 12.8628
2026-08-18 12.6463 12.3934 12.8993
2026-08-19 12.6757 12.4222 12.9292
2026-08-20 12.6536 12.4005 12.9067
2026-08-21 12.6895 12.4357 12.9433
2026-08-22 12.6675 12.4141 12.9208
2026-08-23 12.6325 12.3798 12.8851
2026-08-24 12.6683 12.4149 12.9216
2026-08-25 12.6683 12.4149 12.9216
2026-08-26 12.6495 12.3965 12.9025
2026-08-27 12.6785 12.4249 12.9321
2026-08-28 12.6865 12.4327 12.9402
2026-08-29 12.6514 12.3984 12.9044
2026-08-30 12.6873 12.4335 12.9410
2026-08-31 12.7012 12.4472 12.9553
2026 September
2026-09-01 12.6661 12.4128 12.9194
2026-09-02 12.6913 12.4375 12.9452
2026-09-03 12.6563 12.4031 12.9094
2026-09-04 12.6921 12.4383 12.9460
2026-09-05 12.6687 12.4153 12.9221
2026-09-06 12.7019 12.4478 12.9559
2026-09-07 12.6668 12.4134 12.9201
2026-09-08 12.6318 12.3791 12.8844
2026-09-09 12.6318 12.3791 12.8844
2026-09-10 12.6358 12.3831 12.8886
2026-09-11 12.6077 12.3556 12.8599
2026-09-12 12.6016 12.3496 12.8537
2026-09-13 12.6282 12.3756 12.8807
2026-09-14 12.6639 12.4107 12.9172
2026-09-15 12.6289 12.3764 12.8815
2026-09-16 12.5940 12.3422 12.8459
2026-09-17 12.5746 12.3231 12.8260
2026-09-18 12.5816 12.3299 12.8332
2026-09-19 12.6172 12.3649 12.8696
2026-09-20 12.6219 12.3694 12.8743
2026-09-21 12.6180 12.3656 12.8703
2026-09-22 12.6525 12.3994 12.9055
2026-09-23 12.6175 12.3651 12.8698
2026-09-24 12.6532 12.4002 12.9063
2026-09-25 12.6204 12.3680 12.8728
2026-09-26 12.6555 12.4024 12.9086
2026-09-27 12.6914 12.4375 12.9452
2026-09-28 12.7273 12.4728 12.9819
2026-09-29 12.6921 12.4383 12.9460
2026-09-30 12.7281 12.4735 12.9827
2026 October
2026-10-01 12.7233 12.4688 12.9778
2026-10-02 12.6881 12.4344 12.9419
2026-10-03 12.6531 12.4000 12.9061
2026-10-04 12.6889 12.4351 12.9427
2026-10-05 12.6924 12.4385 12.9462
2026-10-06 12.7283 12.4738 12.9829
2026-10-07 12.7644 12.5091 13.0197
2026-10-08 12.7291 12.4745 12.9837
2026-10-09 12.6939 12.4401 12.9478
2026-10-10 12.7299 12.4753 12.9845
2026-10-11 12.7283 12.4738 12.9829
2026-10-12 12.6931 12.4393 12.9470
2026-10-13 12.7291 12.4745 12.9837
2026-10-14 12.7639 12.5086 13.0192
2026-10-15 12.7579 12.5028 13.0131
2026-10-16 12.7941 12.5382 13.0500
2026-10-17 12.7587 12.5035 13.0139
2026-10-18 12.7587 12.5035 13.0139
2026-10-19 12.7401 12.4853 12.9949
2026-10-20 12.7048 12.4508 12.9589
2026-10-21 12.6853 12.4316 12.9390
2026-10-22 12.6502 12.3972 12.9032
2026-10-23 12.6860 12.4323 12.9398
2026-10-24 12.6978 12.4438 12.9517
2026-10-25 12.6978 12.4438 12.9517
2026-10-26 12.6790 12.4254 12.9326
2026-10-27 12.6977 12.4437 12.9516
2026-10-28 12.6790 12.4254 12.9326
2026-10-29 12.7149 12.4606 12.9692
2026-10-30 12.6798 12.4262 12.9334
2026-10-31 12.6563 12.4032 12.9095
2026 November
2026-11-01 12.6351 12.3824 12.8878
2026-11-02 12.6709 12.4175 12.9243
2026-11-03 12.6409 12.3881 12.8937