Chinese Yuan to Colombian Peso Price Prediction and Forecast Data for 2026
Current CNY/COP rate: â–² 543.2371 (+0,04%)
> Page 1: CNY/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 551.9109 | 540.8727 | 562.9492 |
| 2026-01-02 | 554.4766 | 543.3871 | 565.5661 |
| 2026-01-03 | 553.9089 | 542.8307 | 564.9871 |
| 2026-01-04 | 555.3691 | 544.2617 | 566.4765 |
| 2026-01-05 | 557.5679 | 546.4166 | 568.7193 |
| 2026-01-06 | 555.1508 | 544.0477 | 566.2538 |
| 2026-01-07 | 554.3730 | 543.2855 | 565.4604 |
| 2026-01-08 | 554.2337 | 543.1490 | 565.3184 |
| 2026-01-09 | 551.6596 | 540.6264 | 562.6928 |
| 2026-01-10 | 549.7844 | 538.7887 | 560.7801 |
| 2026-01-11 | 548.9689 | 537.9896 | 559.9483 |
| 2026-01-12 | 546.4193 | 535.4909 | 557.3477 |
| 2026-01-13 | 546.2484 | 535.3235 | 557.1734 |
| 2026-01-14 | 544.0220 | 533.1416 | 554.9024 |
| 2026-01-15 | 544.2691 | 533.3837 | 555.1545 |
| 2026-01-16 | 546.0961 | 535.1741 | 557.0180 |
| 2026-01-17 | 548.6347 | 537.6620 | 559.6074 |
| 2026-01-18 | 546.0866 | 535.1649 | 557.0083 |
| 2026-01-19 | 548.6252 | 537.6527 | 559.5977 |
| 2026-01-20 | 546.0771 | 535.1556 | 556.9987 |
| 2026-01-21 | 548.6157 | 537.6434 | 559.5880 |
| 2026-01-22 | 551.1660 | 540.1427 | 562.1893 |
| 2026-01-23 | 548.6830 | 537.7094 | 559.6567 |
| 2026-01-24 | 550.6758 | 539.6623 | 561.6893 |
| 2026-01-25 | 551.5812 | 540.5496 | 562.6128 |
| 2026-01-26 | 549.1550 | 538.1719 | 560.1381 |
| 2026-01-27 | 546.6045 | 535.6724 | 557.5366 |
| 2026-01-28 | 544.0658 | 533.1845 | 554.9472 |
| 2026-01-29 | 546.5950 | 535.6631 | 557.5269 |
| 2026-01-30 | 544.0564 | 533.1753 | 554.9375 |
| 2026-01-31 | 546.5856 | 535.6539 | 557.5173 |
| 2026 February | |||
| 2026-02-01 | 544.0470 | 533.1660 | 554.9279 |
| 2026-02-02 | 544.8299 | 533.9333 | 555.7265 |
| 2026-02-03 | 547.3626 | 536.4154 | 558.3099 |
| 2026-02-04 | 549.9071 | 538.9090 | 560.9053 |
| 2026-02-05 | 549.7043 | 538.7102 | 560.6984 |
| 2026-02-06 | 549.2119 | 538.2277 | 560.1962 |
| 2026-02-07 | 548.2232 | 537.2587 | 559.1877 |
| 2026-02-08 | 548.9830 | 538.0034 | 559.9627 |
| 2026-02-09 | 546.4333 | 535.5046 | 557.3620 |
| 2026-02-10 | 548.9735 | 537.9940 | 559.9530 |
| 2026-02-11 | 547.6495 | 536.6965 | 558.6025 |
| 2026-02-12 | 549.2689 | 538.2835 | 560.2543 |
| 2026-02-13 | 549.7348 | 538.7401 | 560.7295 |
| 2026-02-14 | 552.2904 | 541.2445 | 563.3362 |
| 2026-02-15 | 554.2376 | 543.1528 | 565.3223 |
| 2026-02-16 | 556.0115 | 544.8913 | 567.1318 |
| 2026-02-17 | 558.5963 | 547.4243 | 569.7682 |
| 2026-02-18 | 558.8240 | 547.6475 | 570.0005 |
| 2026-02-19 | 556.2286 | 545.1040 | 567.3531 |
| 2026-02-20 | 555.4263 | 544.3178 | 566.5348 |
| 2026-02-21 | 558.0083 | 546.8482 | 569.1685 |
| 2026-02-22 | 559.8911 | 548.6932 | 571.0889 |
| 2026-02-23 | 561.8223 | 550.5859 | 573.0588 |
| 2026-02-24 | 561.1989 | 549.9750 | 572.4229 |
| 2026-02-25 | 563.7840 | 552.5083 | 575.0597 |
| 2026-02-26 | 566.4049 | 555.0768 | 577.7330 |
| 2026-02-27 | 569.0379 | 557.6572 | 580.4187 |
| 2026-02-28 | 566.3950 | 555.0671 | 577.7229 |
| 2026 March | |||
| 2026-03-01 | 563.7645 | 552.4892 | 575.0397 |
| 2026-03-02 | 561.1461 | 549.9232 | 572.3690 |
| 2026-03-03 | 558.8746 | 547.6971 | 570.0521 |
| 2026-03-04 | 559.1163 | 547.9340 | 570.2986 |
| 2026-03-05 | 561.7155 | 550.4811 | 572.9498 |
| 2026-03-06 | 559.1066 | 547.9245 | 570.2887 |
| 2026-03-07 | 560.9430 | 549.7241 | 572.1618 |
| 2026-03-08 | 561.3565 | 550.1294 | 572.5837 |
| 2026-03-09 | 563.8072 | 552.5310 | 575.0833 |
| 2026-03-10 | 562.5117 | 551.2614 | 573.7619 |
| 2026-03-11 | 561.8592 | 550.6220 | 573.0963 |
| 2026-03-12 | 561.7005 | 550.4665 | 572.9346 |
| 2026-03-13 | 559.0918 | 547.9099 | 570.2736 |
| 2026-03-14 | 557.7921 | 546.6363 | 568.9480 |
| 2026-03-15 | 555.2015 | 544.0975 | 566.3055 |
| 2026-03-16 | 553.9131 | 542.8348 | 564.9914 |
| 2026-03-17 | 556.4881 | 545.3583 | 567.6178 |
| 2026-03-18 | 557.5239 | 546.3734 | 568.6744 |
| 2026-03-19 | 557.1094 | 545.9672 | 568.2516 |
| 2026-03-20 | 556.3512 | 545.2241 | 567.4782 |
| 2026-03-21 | 558.9375 | 547.7587 | 570.1162 |
| 2026-03-22 | 561.5358 | 550.3051 | 572.7665 |
| 2026-03-23 | 561.2120 | 549.9877 | 572.4362 |
| 2026-03-24 | 559.9248 | 548.7263 | 571.1233 |
| 2026-03-25 | 560.9957 | 549.7758 | 572.2156 |
| 2026-03-26 | 559.3255 | 548.1390 | 570.5120 |
| 2026-03-27 | 557.4595 | 546.3103 | 568.6087 |
| 2026-03-28 | 558.2253 | 547.0608 | 569.3898 |
| 2026-03-29 | 560.6502 | 549.4372 | 571.8632 |
| 2026-03-30 | 559.5787 | 548.3871 | 570.7703 |
| 2026-03-31 | 559.5063 | 548.3162 | 570.6965 |
| 2026 April | |||
| 2026-04-01 | 559.8058 | 548.6097 | 571.0019 |
| 2026-04-02 | 559.5259 | 548.3354 | 570.7164 |
| 2026-04-03 | 561.0416 | 549.8208 | 572.2625 |
| 2026-04-04 | 560.1968 | 548.9929 | 571.4008 |
| 2026-04-05 | 559.0851 | 547.9034 | 570.2668 |
| 2026-04-06 | 557.4243 | 546.2759 | 568.5728 |
| 2026-04-07 | 554.8354 | 543.7387 | 565.9321 |
| 2026-04-08 | 554.8785 | 543.7809 | 565.9760 |
| 2026-04-09 | 553.9264 | 542.8478 | 565.0049 |
| 2026-04-10 | 554.4874 | 543.3976 | 565.5771 |
| 2026-04-11 | 552.2903 | 541.2445 | 563.3361 |
| 2026-04-12 | 551.7432 | 540.7083 | 562.7780 |
| 2026-04-13 | 549.1806 | 538.1970 | 560.1642 |
| 2026-04-14 | 546.6300 | 535.6974 | 557.5626 |
| 2026-04-15 | 549.1711 | 538.1877 | 560.1545 |
| 2026-04-16 | 551.5342 | 540.5036 | 562.5649 |
| 2026-04-17 | 551.9441 | 540.9052 | 562.9830 |
| 2026-04-18 | 553.2334 | 542.1687 | 564.2980 |
| 2026-04-19 | 555.8052 | 544.6891 | 566.9213 |
| 2026-04-20 | 555.0302 | 543.9296 | 566.1308 |
| 2026-04-21 | 557.0286 | 545.8880 | 568.1691 |
| 2026-04-22 | 555.7994 | 544.6834 | 566.9154 |
| 2026-04-23 | 555.5822 | 544.4706 | 566.6939 |
| 2026-04-24 | 556.5252 | 545.3947 | 567.6557 |
| 2026-04-25 | 553.9507 | 542.8717 | 565.0297 |
| 2026-04-26 | 556.5258 | 545.3953 | 567.6563 |
| 2026-04-27 | 553.9411 | 542.8623 | 565.0199 |
| 2026-04-28 | 554.6859 | 543.5922 | 565.7796 |
| 2026-04-29 | 557.2644 | 546.1192 | 568.4097 |
| 2026-04-30 | 559.8550 | 548.6579 | 571.0521 |
| 2026 May | |||
| 2026-05-01 | 562.4576 | 551.2084 | 573.7067 |
| 2026-05-02 | 562.3984 | 551.1504 | 573.6463 |
| 2026-05-03 | 563.6072 | 552.3350 | 574.8793 |
| 2026-05-04 | 562.1425 | 550.8997 | 573.3854 |
| 2026-05-05 | 563.9887 | 552.7090 | 575.2685 |
| 2026-05-06 | 564.0834 | 552.8017 | 575.3651 |
| 2026-05-07 | 565.5922 | 554.2804 | 576.9041 |
| 2026-05-08 | 565.5822 | 554.2706 | 576.8939 |
| 2026-05-09 | 566.2694 | 554.9440 | 577.5947 |
| 2026-05-10 | 568.9018 | 557.5237 | 580.2798 |
| 2026-05-11 | 570.5008 | 559.0908 | 581.9108 |
| 2026-05-12 | 567.8511 | 556.4941 | 579.2081 |
| 2026-05-13 | 569.7261 | 558.3316 | 581.1206 |
| 2026-05-14 | 572.3746 | 560.9271 | 583.8221 |
| 2026-05-15 | 575.0354 | 563.5347 | 586.5361 |
| 2026-05-16 | 576.4993 | 564.9694 | 588.0293 |
| 2026-05-17 | 579.1793 | 567.5957 | 590.7629 |
| 2026-05-18 | 581.8717 | 570.2343 | 593.5092 |
| 2026-05-19 | 579.1693 | 567.5859 | 590.7527 |
| 2026-05-20 | 576.4794 | 564.9498 | 588.0089 |
| 2026-05-21 | 573.8019 | 562.3259 | 585.2780 |
| 2026-05-22 | 576.4694 | 564.9400 | 587.9987 |
| 2026-05-23 | 573.7920 | 562.3161 | 585.2678 |
| 2026-05-24 | 571.4125 | 559.9842 | 582.8407 |
| 2026-05-25 | 570.9574 | 559.5382 | 582.3765 |
| 2026-05-26 | 568.3056 | 556.9395 | 579.6717 |
| 2026-05-27 | 570.9475 | 559.5285 | 582.3664 |
| 2026-05-28 | 570.4248 | 559.0163 | 581.8333 |
| 2026-05-29 | 573.0765 | 561.6150 | 584.5381 |
| 2026-05-30 | 572.2608 | 560.8156 | 583.7060 |
| 2026-05-31 | 574.8452 | 563.3483 | 586.3421 |
| 2026 June | |||
| 2026-06-01 | 572.1754 | 560.7319 | 583.6189 |
| 2026-06-02 | 574.8353 | 563.3386 | 586.3320 |
| 2026-06-03 | 574.5355 | 563.0448 | 586.0262 |
| 2026-06-04 | 574.3964 | 562.9085 | 585.8844 |
| 2026-06-05 | 574.1850 | 562.7013 | 585.6687 |
| 2026-06-06 | 573.4018 | 561.9338 | 584.8698 |
| 2026-06-07 | 573.8794 | 562.4018 | 585.3570 |
| 2026-06-08 | 575.8870 | 564.3693 | 587.4048 |
| 2026-06-09 | 578.5642 | 566.9929 | 590.1354 |
| 2026-06-10 | 581.2537 | 569.6286 | 592.8788 |
| 2026-06-11 | 582.1579 | 570.5147 | 593.8011 |
| 2026-06-12 | 582.0680 | 570.4266 | 593.7093 |
| 2026-06-13 | 584.3853 | 572.6976 | 596.0730 |
| 2026-06-14 | 581.6712 | 570.0377 | 593.3046 |
| 2026-06-15 | 579.7035 | 568.1094 | 591.2976 |
| 2026-06-16 | 577.5836 | 566.0319 | 589.1353 |
| 2026-06-17 | 580.2686 | 568.6632 | 591.8740 |
| 2026-06-18 | 577.5736 | 566.0221 | 589.1251 |
| 2026-06-19 | 576.6771 | 565.1436 | 588.2106 |
| 2026-06-20 | 574.8819 | 563.3843 | 586.3795 |
| 2026-06-21 | 577.5544 | 566.0033 | 589.1054 |
| 2026-06-22 | 578.0127 | 566.4524 | 589.5729 |
| 2026-06-23 | 580.6997 | 569.0857 | 592.3137 |
| 2026-06-24 | 578.0027 | 566.4426 | 589.5627 |
| 2026-06-25 | 575.6771 | 564.1636 | 587.1907 |
| 2026-06-26 | 573.0544 | 561.5933 | 584.5155 |
| 2026-06-27 | 575.7183 | 564.2040 | 587.2327 |
| 2026-06-28 | 574.9054 | 563.4073 | 586.4035 |
| 2026-06-29 | 572.2353 | 560.7906 | 583.6800 |
| 2026-06-30 | 572.7571 | 561.3019 | 584.2122 |
| 2026 July | |||
| 2026-07-01 | 572.6547 | 561.2016 | 584.1078 |
| 2026-07-02 | 570.5298 | 559.1192 | 581.9404 |
| 2026-07-03 | 567.8800 | 556.5224 | 579.2376 |
| 2026-07-04 | 569.3047 | 557.9186 | 580.6908 |
| 2026-07-05 | 571.9513 | 560.5122 | 583.3903 |
| 2026-07-06 | 574.1631 | 562.6798 | 585.6464 |
| 2026-07-07 | 574.1379 | 562.6551 | 585.6207 |
| 2026-07-08 | 571.4713 | 560.0419 | 582.9008 |
| 2026-07-09 | 569.1475 | 557.7645 | 580.5304 |
| 2026-07-10 | 567.5727 | 556.2212 | 578.9241 |
| 2026-07-11 | 569.4710 | 558.0816 | 580.8604 |
| 2026-07-12 | 570.9825 | 559.5628 | 582.4021 |
| 2026-07-13 | 573.4534 | 561.9843 | 584.9225 |
| 2026-07-14 | 575.7206 | 564.2062 | 587.2350 |
| 2026-07-15 | 573.0467 | 561.5857 | 584.5076 |
| 2026-07-16 | 572.2429 | 560.7981 | 583.6878 |
| 2026-07-17 | 571.6577 | 560.2245 | 583.0908 |
| 2026-07-18 | 571.8389 | 560.4021 | 583.2757 |
| 2026-07-19 | 570.5614 | 559.1502 | 581.9727 |
| 2026-07-20 | 571.2420 | 559.8171 | 582.6668 |
| 2026-07-21 | 570.2855 | 558.8798 | 581.6913 |
| 2026-07-22 | 572.9366 | 561.4779 | 584.3954 |
| 2026-07-23 | 570.2757 | 558.8701 | 581.6812 |
| 2026-07-24 | 567.6270 | 556.2745 | 578.9796 |
| 2026-07-25 | 564.9907 | 553.6909 | 576.2905 |
| 2026-07-26 | 567.6172 | 556.2649 | 578.9695 |
| 2026-07-27 | 564.9809 | 553.6813 | 576.2805 |
| 2026-07-28 | 562.3569 | 551.1098 | 573.6040 |
| 2026-07-29 | 559.7451 | 548.5502 | 570.9400 |
| 2026-07-30 | 562.3471 | 551.1002 | 573.5941 |
| 2026-07-31 | 560.9560 | 549.7369 | 572.1751 |
| 2026 August | |||
| 2026-08-01 | 558.3507 | 547.1837 | 569.5177 |
| 2026-08-02 | 560.9463 | 549.7273 | 572.1652 |
| 2026-08-03 | 562.7695 | 551.5141 | 574.0249 |
| 2026-08-04 | 561.1219 | 549.8995 | 572.3443 |
| 2026-08-05 | 559.6916 | 548.4978 | 570.8854 |
| 2026-08-06 | 558.2476 | 547.0826 | 569.4125 |
| 2026-08-07 | 555.6548 | 544.5417 | 566.7679 |
| 2026-08-08 | 556.2142 | 545.0899 | 567.3385 |
| 2026-08-09 | 558.7998 | 547.6238 | 569.9758 |
| 2026-08-10 | 559.9283 | 548.7297 | 571.1269 |
| 2026-08-11 | 557.7457 | 546.5908 | 568.9006 |
| 2026-08-12 | 555.2561 | 544.1510 | 566.3613 |
| 2026-08-13 | 555.1608 | 544.0576 | 566.2640 |
| 2026-08-14 | 557.7416 | 546.5868 | 568.8964 |
| 2026-08-15 | 555.1512 | 544.0482 | 566.2542 |
| 2026-08-16 | 552.5728 | 541.5214 | 563.6243 |
| 2026-08-17 | 555.1416 | 544.0387 | 566.2444 |
| 2026-08-18 | 557.7222 | 546.5678 | 568.8767 |
| 2026-08-19 | 559.3483 | 548.1613 | 570.5352 |
| 2026-08-20 | 558.6297 | 547.4571 | 569.8023 |
| 2026-08-21 | 556.0858 | 544.9640 | 567.2075 |
| 2026-08-22 | 557.5320 | 546.3813 | 568.6826 |
| 2026-08-23 | 554.9425 | 543.8437 | 566.0414 |
| 2026-08-24 | 556.4866 | 545.3568 | 567.6163 |
| 2026-08-25 | 554.7319 | 543.6373 | 565.8265 |
| 2026-08-26 | 556.4214 | 545.2930 | 567.5499 |
| 2026-08-27 | 556.6663 | 545.5330 | 567.7996 |
| 2026-08-28 | 555.8923 | 544.7744 | 567.0101 |
| 2026-08-29 | 555.7482 | 544.6333 | 566.8632 |
| 2026-08-30 | 558.3317 | 547.1651 | 569.4984 |
| 2026-08-31 | 560.9273 | 549.7087 | 572.1458 |
| 2026 September | |||
| 2026-09-01 | 562.0324 | 550.7917 | 573.2730 |
| 2026-09-02 | 564.4718 | 553.1824 | 575.7612 |
| 2026-09-03 | 561.8501 | 550.6131 | 573.0871 |
| 2026-09-04 | 561.1934 | 549.9695 | 572.4173 |
| 2026-09-05 | 563.8022 | 552.5262 | 575.0783 |
| 2026-09-06 | 566.4232 | 555.0947 | 577.7516 |
| 2026-09-07 | 569.0563 | 557.6752 | 580.4374 |
| 2026-09-08 | 568.1070 | 556.7449 | 579.4692 |
| 2026-09-09 | 565.4685 | 554.1591 | 576.7778 |
| 2026-09-10 | 564.1587 | 552.8755 | 575.4418 |
| 2026-09-11 | 563.1047 | 551.8426 | 574.3668 |
| 2026-09-12 | 564.1856 | 552.9018 | 575.4693 |
| 2026-09-13 | 562.6663 | 551.4130 | 573.9197 |
| 2026-09-14 | 562.4936 | 551.2437 | 573.7435 |
| 2026-09-15 | 559.8811 | 548.6835 | 571.0787 |
| 2026-09-16 | 560.7929 | 549.5770 | 572.0087 |
| 2026-09-17 | 563.3998 | 552.1318 | 574.6678 |
| 2026-09-18 | 564.2894 | 553.0036 | 575.5752 |
| 2026-09-19 | 561.6686 | 550.4352 | 572.9020 |
| 2026-09-20 | 563.9987 | 552.7187 | 575.2786 |
| 2026-09-21 | 565.8220 | 554.5056 | 577.1385 |
| 2026-09-22 | 563.1941 | 551.9302 | 574.4580 |
| 2026-09-23 | 560.5784 | 549.3668 | 571.7899 |
| 2026-09-24 | 563.1843 | 551.9206 | 574.4480 |
| 2026-09-25 | 565.8024 | 554.4864 | 577.1184 |
| 2026-09-26 | 568.4326 | 557.0640 | 579.8013 |
| 2026-09-27 | 565.7926 | 554.4767 | 577.1084 |
| 2026-09-28 | 563.1648 | 551.9015 | 574.4281 |
| 2026-09-29 | 563.5082 | 552.2380 | 574.7784 |
| 2026-09-30 | 565.8127 | 554.4965 | 577.1290 |
| 2026 October | |||
| 2026-10-01 | 563.8904 | 552.6126 | 575.1682 |
| 2026-10-02 | 564.1038 | 552.8217 | 575.3858 |
| 2026-10-03 | 566.7261 | 555.3916 | 578.0606 |
| 2026-10-04 | 569.3607 | 557.9734 | 580.7479 |
| 2026-10-05 | 572.0074 | 560.5673 | 583.4476 |
| 2026-10-06 | 569.6426 | 558.2498 | 581.0355 |
| 2026-10-07 | 566.9970 | 555.6570 | 578.3369 |
| 2026-10-08 | 566.5546 | 555.2236 | 577.8857 |
| 2026-10-09 | 566.4574 | 555.1282 | 577.7865 |
| 2026-10-10 | 568.6310 | 557.2584 | 580.0036 |
| 2026-10-11 | 571.2744 | 559.8489 | 582.6999 |
| 2026-10-12 | 573.9301 | 562.4515 | 585.4087 |
| 2026-10-13 | 576.5981 | 565.0662 | 588.1301 |
| 2026-10-14 | 579.2786 | 567.6930 | 590.8641 |
| 2026-10-15 | 578.0408 | 566.4800 | 589.6017 |
| 2026-10-16 | 575.3562 | 563.8490 | 586.8633 |
| 2026-10-17 | 576.0998 | 564.5778 | 587.6218 |
| 2026-10-18 | 578.7779 | 567.2024 | 590.3535 |
| 2026-10-19 | 581.4685 | 569.8391 | 593.0979 |
| 2026-10-20 | 581.6334 | 570.0007 | 593.2661 |
| 2026-10-21 | 584.3373 | 572.6505 | 596.0240 |
| 2026-10-22 | 587.0537 | 575.3126 | 598.7947 |
| 2026-10-23 | 589.7827 | 577.9870 | 601.5783 |
| 2026-10-24 | 592.5244 | 580.6739 | 604.3749 |
| 2026-10-25 | 595.2789 | 583.3733 | 607.1845 |
| 2026-10-26 | 598.0461 | 586.0852 | 610.0071 |
| 2026-10-27 | 595.2686 | 583.3632 | 607.1739 |
| 2026-10-28 | 592.5039 | 580.6538 | 604.3539 |
| 2026-10-29 | 589.7520 | 577.9570 | 601.5470 |
| 2026-10-30 | 587.0129 | 575.2727 | 598.7532 |
| 2026-10-31 | 586.0586 | 574.3374 | 597.7798 |
| 2026 November | |||
| 2026-11-01 | 588.7830 | 577.0073 | 600.5587 |
| 2026-11-02 | 591.5201 | 579.6897 | 603.3505 |
| 2026-11-03 | 594.2699 | 582.3845 | 606.1553 |