Chinese Yuan to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CNY/CRC rate: ▲ 70.4680 (+0,00%)
> Page 1: CNY/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 71.5991 | 70.1671 | 73.0310 |
| 2026-01-02 | 71.4964 | 70.0664 | 72.9263 |
| 2026-01-03 | 71.6846 | 70.2509 | 73.1183 |
| 2026-01-04 | 71.9443 | 70.5054 | 73.3832 |
| 2026-01-05 | 71.8690 | 70.4316 | 73.3063 |
| 2026-01-06 | 71.8315 | 70.3949 | 73.2681 |
| 2026-01-07 | 71.5655 | 70.1342 | 72.9969 |
| 2026-01-08 | 71.8248 | 70.3883 | 73.2613 |
| 2026-01-09 | 71.5846 | 70.1529 | 73.0163 |
| 2026-01-10 | 71.8440 | 70.4071 | 73.2809 |
| 2026-01-11 | 71.5780 | 70.1464 | 73.0095 |
| 2026-01-12 | 71.8189 | 70.3825 | 73.2553 |
| 2026-01-13 | 71.8135 | 70.3772 | 73.2497 |
| 2026-01-14 | 72.0737 | 70.6322 | 73.5151 |
| 2026-01-15 | 71.8322 | 70.3956 | 73.2688 |
| 2026-01-16 | 72.0924 | 70.6506 | 73.5343 |
| 2026-01-17 | 71.8255 | 70.3890 | 73.2620 |
| 2026-01-18 | 71.7609 | 70.3257 | 73.1961 |
| 2026-01-19 | 72.0209 | 70.5804 | 73.4613 |
| 2026-01-20 | 71.7542 | 70.3191 | 73.1893 |
| 2026-01-21 | 71.9499 | 70.5109 | 73.3889 |
| 2026-01-22 | 71.6835 | 70.2498 | 73.1171 |
| 2026-01-23 | 71.4181 | 69.9897 | 72.8464 |
| 2026-01-24 | 71.6768 | 70.2433 | 73.1104 |
| 2026-01-25 | 71.7073 | 70.2731 | 73.1414 |
| 2026-01-26 | 71.9196 | 70.4812 | 73.3580 |
| 2026-01-27 | 71.7898 | 70.3541 | 73.2256 |
| 2026-01-28 | 71.7717 | 70.3362 | 73.2071 |
| 2026-01-29 | 71.8205 | 70.3841 | 73.2569 |
| 2026-01-30 | 71.6900 | 70.2562 | 73.1238 |
| 2026-01-31 | 71.4728 | 70.0434 | 72.9023 |
| 2026 February | |||
| 2026-02-01 | 71.7318 | 70.2971 | 73.1664 |
| 2026-02-02 | 71.5630 | 70.1317 | 72.9942 |
| 2026-02-03 | 71.7365 | 70.3018 | 73.1712 |
| 2026-02-04 | 71.4709 | 70.0415 | 72.9003 |
| 2026-02-05 | 71.5234 | 70.0929 | 72.9539 |
| 2026-02-06 | 71.4769 | 70.0473 | 72.9064 |
| 2026-02-07 | 71.6159 | 70.1836 | 73.0482 |
| 2026-02-08 | 71.4259 | 69.9974 | 72.8544 |
| 2026-02-09 | 71.6846 | 70.2510 | 73.1183 |
| 2026-02-10 | 71.4448 | 70.0159 | 72.8737 |
| 2026-02-11 | 71.2567 | 69.8315 | 72.6818 |
| 2026-02-12 | 71.4298 | 70.0012 | 72.8584 |
| 2026-02-13 | 71.4970 | 70.0671 | 72.9270 |
| 2026-02-14 | 71.6554 | 70.2223 | 73.0885 |
| 2026-02-15 | 71.4299 | 70.0013 | 72.8585 |
| 2026-02-16 | 71.3515 | 69.9245 | 72.7786 |
| 2026-02-17 | 71.0873 | 69.6656 | 72.5091 |
| 2026-02-18 | 71.1796 | 69.7560 | 72.6032 |
| 2026-02-19 | 71.4375 | 70.0088 | 72.8663 |
| 2026-02-20 | 71.6170 | 70.1847 | 73.0494 |
| 2026-02-21 | 71.5765 | 70.1450 | 73.0080 |
| 2026-02-22 | 71.5330 | 70.1023 | 72.9637 |
| 2026-02-23 | 71.5574 | 70.1262 | 72.9885 |
| 2026-02-24 | 71.5852 | 70.1535 | 73.0169 |
| 2026-02-25 | 71.5274 | 70.0969 | 72.9580 |
| 2026-02-26 | 71.2626 | 69.8373 | 72.6878 |
| 2026-02-27 | 71.4977 | 70.0677 | 72.9276 |
| 2026-02-28 | 71.2330 | 69.8083 | 72.6576 |
| 2026 March | |||
| 2026-03-01 | 71.4910 | 70.0612 | 72.9209 |
| 2026-03-02 | 71.2263 | 69.8018 | 72.6509 |
| 2026-03-03 | 71.4844 | 70.0547 | 72.9141 |
| 2026-03-04 | 71.2197 | 69.7953 | 72.6441 |
| 2026-03-05 | 71.2152 | 69.7909 | 72.6395 |
| 2026-03-06 | 71.1927 | 69.7689 | 72.6166 |
| 2026-03-07 | 71.2018 | 69.7778 | 72.6259 |
| 2026-03-08 | 71.2518 | 69.8268 | 72.6769 |
| 2026-03-09 | 71.4485 | 70.0195 | 72.8775 |
| 2026-03-10 | 71.3450 | 69.9181 | 72.7719 |
| 2026-03-11 | 71.6035 | 70.1715 | 73.0356 |
| 2026-03-12 | 71.3384 | 69.9117 | 72.7652 |
| 2026-03-13 | 71.5969 | 70.1649 | 73.0288 |
| 2026-03-14 | 71.8563 | 70.4192 | 73.2934 |
| 2026-03-15 | 71.5902 | 70.1584 | 73.0220 |
| 2026-03-16 | 71.8300 | 70.3934 | 73.2666 |
| 2026-03-17 | 71.9972 | 70.5572 | 73.4371 |
| 2026-03-18 | 72.0025 | 70.5625 | 73.4426 |
| 2026-03-19 | 71.8816 | 70.4440 | 73.3192 |
| 2026-03-20 | 71.9638 | 70.5245 | 73.4031 |
| 2026-03-21 | 72.0120 | 70.5717 | 73.4522 |
| 2026-03-22 | 72.2729 | 70.8274 | 73.7183 |
| 2026-03-23 | 72.0053 | 70.5652 | 73.4454 |
| 2026-03-24 | 72.2662 | 70.8208 | 73.7115 |
| 2026-03-25 | 72.3938 | 70.9459 | 73.8417 |
| 2026-03-26 | 72.1258 | 70.6832 | 73.5683 |
| 2026-03-27 | 72.3871 | 70.9393 | 73.8348 |
| 2026-03-28 | 72.1191 | 70.6767 | 73.5614 |
| 2026-03-29 | 72.3141 | 70.8678 | 73.7604 |
| 2026-03-30 | 72.5552 | 71.1041 | 74.0063 |
| 2026-03-31 | 72.2866 | 70.8409 | 73.7323 |
| 2026 April | |||
| 2026-04-01 | 72.4843 | 71.0346 | 73.9339 |
| 2026-04-02 | 72.6832 | 71.2295 | 74.1369 |
| 2026-04-03 | 72.5431 | 71.0922 | 73.9940 |
| 2026-04-04 | 72.7678 | 71.3125 | 74.2232 |
| 2026-04-05 | 72.7355 | 71.2808 | 74.1902 |
| 2026-04-06 | 72.5955 | 71.1436 | 74.0474 |
| 2026-04-07 | 72.7938 | 71.3379 | 74.2496 |
| 2026-04-08 | 72.7385 | 71.2837 | 74.1933 |
| 2026-04-09 | 72.5933 | 71.1415 | 74.0452 |
| 2026-04-10 | 72.7593 | 71.3042 | 74.2145 |
| 2026-04-11 | 72.7133 | 71.2590 | 74.1675 |
| 2026-04-12 | 72.8155 | 71.3592 | 74.2718 |
| 2026-04-13 | 72.7918 | 71.3360 | 74.2477 |
| 2026-04-14 | 72.8027 | 71.3466 | 74.2587 |
| 2026-04-15 | 73.0665 | 71.6051 | 74.5278 |
| 2026-04-16 | 73.1787 | 71.7151 | 74.6423 |
| 2026-04-17 | 72.9077 | 71.4496 | 74.3659 |
| 2026-04-18 | 73.1719 | 71.7085 | 74.6353 |
| 2026-04-19 | 72.9010 | 71.4430 | 74.3590 |
| 2026-04-20 | 73.1554 | 71.6923 | 74.6185 |
| 2026-04-21 | 73.0929 | 71.6311 | 74.5548 |
| 2026-04-22 | 73.3578 | 71.8906 | 74.8249 |
| 2026-04-23 | 73.4493 | 71.9803 | 74.9183 |
| 2026-04-24 | 73.2082 | 71.7441 | 74.6724 |
| 2026-04-25 | 73.1819 | 71.7183 | 74.6456 |
| 2026-04-26 | 73.4471 | 71.9781 | 74.9160 |
| 2026-04-27 | 73.1751 | 71.7116 | 74.6386 |
| 2026-04-28 | 73.4402 | 71.9714 | 74.9090 |
| 2026-04-29 | 73.1683 | 71.7050 | 74.6317 |
| 2026-04-30 | 73.4059 | 71.9378 | 74.8740 |
| 2026 May | |||
| 2026-05-01 | 73.4566 | 71.9874 | 74.9257 |
| 2026-05-02 | 73.6109 | 72.1387 | 75.0831 |
| 2026-05-03 | 73.7179 | 72.2435 | 75.1922 |
| 2026-05-04 | 73.9850 | 72.5053 | 75.4647 |
| 2026-05-05 | 73.8381 | 72.3613 | 75.3148 |
| 2026-05-06 | 73.6894 | 72.2156 | 75.1631 |
| 2026-05-07 | 73.7134 | 72.2392 | 75.1877 |
| 2026-05-08 | 73.4405 | 71.9717 | 74.9093 |
| 2026-05-09 | 73.6219 | 72.1495 | 75.0944 |
| 2026-05-10 | 73.4569 | 71.9878 | 74.9260 |
| 2026-05-11 | 73.6222 | 72.1498 | 75.0947 |
| 2026-05-12 | 73.7925 | 72.3166 | 75.2683 |
| 2026-05-13 | 73.5193 | 72.0489 | 74.9896 |
| 2026-05-14 | 73.5520 | 72.0809 | 75.0230 |
| 2026-05-15 | 73.5553 | 72.0842 | 75.0264 |
| 2026-05-16 | 73.3975 | 71.9296 | 74.8655 |
| 2026-05-17 | 73.1258 | 71.6633 | 74.5883 |
| 2026-05-18 | 73.3907 | 71.9229 | 74.8585 |
| 2026-05-19 | 73.1198 | 71.6574 | 74.5822 |
| 2026-05-20 | 73.3847 | 71.9170 | 74.8524 |
| 2026-05-21 | 73.2050 | 71.7409 | 74.6691 |
| 2026-05-22 | 73.3068 | 71.8406 | 74.7729 |
| 2026-05-23 | 73.5724 | 72.1009 | 75.0438 |
| 2026-05-24 | 73.7195 | 72.2451 | 75.1939 |
| 2026-05-25 | 73.9866 | 72.5068 | 75.4663 |
| 2026-05-26 | 73.9469 | 72.4680 | 75.4259 |
| 2026-05-27 | 74.0940 | 72.6121 | 75.5759 |
| 2026-05-28 | 74.3624 | 72.8752 | 75.8497 |
| 2026-05-29 | 74.0871 | 72.6054 | 75.5688 |
| 2026-05-30 | 74.1140 | 72.6317 | 75.5962 |
| 2026-05-31 | 74.3825 | 72.8948 | 75.8701 |
| 2026 June | |||
| 2026-06-01 | 74.1071 | 72.6249 | 75.5892 |
| 2026-06-02 | 74.2075 | 72.7234 | 75.6917 |
| 2026-06-03 | 74.2054 | 72.7213 | 75.6895 |
| 2026-06-04 | 74.4742 | 72.9847 | 75.9637 |
| 2026-06-05 | 74.5635 | 73.0722 | 76.0548 |
| 2026-06-06 | 74.4286 | 72.9400 | 75.9172 |
| 2026-06-07 | 74.6206 | 73.1281 | 76.1130 |
| 2026-06-08 | 74.3443 | 72.8574 | 75.8312 |
| 2026-06-09 | 74.6136 | 73.1214 | 76.1059 |
| 2026-06-10 | 74.5140 | 73.0237 | 76.0043 |
| 2026-06-11 | 74.7840 | 73.2883 | 76.2796 |
| 2026-06-12 | 74.5071 | 73.0169 | 75.9972 |
| 2026-06-13 | 74.5994 | 73.1075 | 76.0914 |
| 2026-06-14 | 74.3531 | 72.8660 | 75.8401 |
| 2026-06-15 | 74.0778 | 72.5962 | 75.5593 |
| 2026-06-16 | 74.3437 | 72.8568 | 75.8306 |
| 2026-06-17 | 74.1742 | 72.6907 | 75.6577 |
| 2026-06-18 | 73.9428 | 72.4640 | 75.4217 |
| 2026-06-19 | 74.0793 | 72.5977 | 75.5609 |
| 2026-06-20 | 74.3477 | 72.8607 | 75.8346 |
| 2026-06-21 | 74.0724 | 72.5909 | 75.5538 |
| 2026-06-22 | 74.3408 | 72.8539 | 75.8276 |
| 2026-06-23 | 74.0655 | 72.5842 | 75.5468 |
| 2026-06-24 | 74.3339 | 72.8472 | 75.8205 |
| 2026-06-25 | 74.2180 | 72.7336 | 75.7024 |
| 2026-06-26 | 74.2819 | 72.7963 | 75.7676 |
| 2026-06-27 | 74.4367 | 72.9480 | 75.9255 |
| 2026-06-28 | 74.7064 | 73.2123 | 76.2005 |
| 2026-06-29 | 74.4298 | 72.9412 | 75.9184 |
| 2026-06-30 | 74.3888 | 72.9010 | 75.8766 |
| 2026 July | |||
| 2026-07-01 | 74.1935 | 72.7096 | 75.6774 |
| 2026-07-02 | 74.4623 | 72.9731 | 75.9516 |
| 2026-07-03 | 74.7321 | 73.2374 | 76.2267 |
| 2026-07-04 | 74.4554 | 72.9663 | 75.9445 |
| 2026-07-05 | 74.7251 | 73.2306 | 76.2196 |
| 2026-07-06 | 74.4485 | 72.9595 | 75.9374 |
| 2026-07-07 | 74.1867 | 72.7030 | 75.6704 |
| 2026-07-08 | 74.2354 | 72.7507 | 75.7202 |
| 2026-07-09 | 74.4357 | 72.9470 | 75.9245 |
| 2026-07-10 | 74.4977 | 73.0077 | 75.9877 |
| 2026-07-11 | 74.2219 | 72.7374 | 75.7063 |
| 2026-07-12 | 74.1550 | 72.6719 | 75.6381 |
| 2026-07-13 | 74.2497 | 72.7647 | 75.7347 |
| 2026-07-14 | 74.1821 | 72.6985 | 75.6658 |
| 2026-07-15 | 74.4509 | 72.9619 | 75.9399 |
| 2026-07-16 | 74.4810 | 72.9914 | 75.9706 |
| 2026-07-17 | 74.3673 | 72.8799 | 75.8546 |
| 2026-07-18 | 74.6367 | 73.1440 | 76.1294 |
| 2026-07-19 | 74.3603 | 72.8731 | 75.8476 |
| 2026-07-20 | 74.6298 | 73.1372 | 76.1224 |
| 2026-07-21 | 74.7263 | 73.2318 | 76.2209 |
| 2026-07-22 | 74.6822 | 73.1886 | 76.1759 |
| 2026-07-23 | 74.5574 | 73.0663 | 76.0486 |
| 2026-07-24 | 74.8276 | 73.3310 | 76.3241 |
| 2026-07-25 | 75.0987 | 73.5967 | 76.6006 |
| 2026-07-26 | 74.8206 | 73.3242 | 76.3170 |
| 2026-07-27 | 74.6639 | 73.1706 | 76.1572 |
| 2026-07-28 | 74.9245 | 73.4260 | 76.4230 |
| 2026-07-29 | 75.1960 | 73.6921 | 76.6999 |
| 2026-07-30 | 75.2641 | 73.7589 | 76.7694 |
| 2026-07-31 | 74.9855 | 73.4858 | 76.4852 |
| 2026 August | |||
| 2026-08-01 | 74.7078 | 73.2137 | 76.2020 |
| 2026-08-02 | 74.4312 | 72.9426 | 75.9199 |
| 2026-08-03 | 74.4603 | 72.9711 | 75.9495 |
| 2026-08-04 | 74.6506 | 73.1576 | 76.1436 |
| 2026-08-05 | 74.9211 | 73.4227 | 76.4195 |
| 2026-08-06 | 74.6971 | 73.2032 | 76.1911 |
| 2026-08-07 | 74.8847 | 73.3870 | 76.3824 |
| 2026-08-08 | 75.1560 | 73.6529 | 76.6592 |
| 2026-08-09 | 75.4283 | 73.9198 | 76.9369 |
| 2026-08-10 | 75.5030 | 73.9929 | 77.0131 |
| 2026-08-11 | 75.2234 | 73.7190 | 76.7279 |
| 2026-08-12 | 75.4822 | 73.9725 | 76.9918 |
| 2026-08-13 | 75.7556 | 74.2405 | 77.2708 |
| 2026-08-14 | 75.4752 | 73.9657 | 76.9847 |
| 2026-08-15 | 75.7486 | 74.2336 | 77.2636 |
| 2026-08-16 | 75.5510 | 74.0400 | 77.0620 |
| 2026-08-17 | 75.2713 | 73.7659 | 76.7767 |
| 2026-08-18 | 75.5440 | 74.0331 | 77.0549 |
| 2026-08-19 | 75.2643 | 73.7590 | 76.7696 |
| 2026-08-20 | 75.4386 | 73.9299 | 76.9474 |
| 2026-08-21 | 75.5576 | 74.0464 | 77.0687 |
| 2026-08-22 | 75.2778 | 73.7722 | 76.7834 |
| 2026-08-23 | 75.5505 | 74.0395 | 77.0615 |
| 2026-08-24 | 75.7000 | 74.1860 | 77.2140 |
| 2026-08-25 | 75.9032 | 74.3852 | 77.4213 |
| 2026-08-26 | 75.6222 | 74.1098 | 77.1346 |
| 2026-08-27 | 75.6230 | 74.1105 | 77.1354 |
| 2026-08-28 | 75.5206 | 74.0101 | 77.0310 |
| 2026-08-29 | 75.2409 | 73.7361 | 76.7458 |
| 2026-08-30 | 74.9624 | 73.4631 | 76.4616 |
| 2026-08-31 | 75.2340 | 73.7293 | 76.7386 |
| 2026 September | |||
| 2026-09-01 | 75.3372 | 73.8305 | 76.8440 |
| 2026-09-02 | 75.0583 | 73.5571 | 76.5595 |
| 2026-09-03 | 75.3302 | 73.8236 | 76.8368 |
| 2026-09-04 | 75.0902 | 73.5884 | 76.5920 |
| 2026-09-05 | 75.3622 | 73.8550 | 76.8695 |
| 2026-09-06 | 75.0832 | 73.5815 | 76.5849 |
| 2026-09-07 | 75.3552 | 73.8481 | 76.8623 |
| 2026-09-08 | 75.3299 | 73.8233 | 76.8365 |
| 2026-09-09 | 75.0510 | 73.5499 | 76.5520 |
| 2026-09-10 | 75.3229 | 73.8164 | 76.8293 |
| 2026-09-11 | 75.4764 | 73.9668 | 76.9859 |
| 2026-09-12 | 75.1969 | 73.6930 | 76.7009 |
| 2026-09-13 | 74.9185 | 73.4201 | 76.4169 |
| 2026-09-14 | 75.0551 | 73.5540 | 76.5562 |
| 2026-09-15 | 75.3270 | 73.8205 | 76.8335 |
| 2026-09-16 | 75.2080 | 73.7039 | 76.7122 |
| 2026-09-17 | 75.4805 | 73.9709 | 76.9901 |
| 2026-09-18 | 75.6961 | 74.1822 | 77.2100 |
| 2026-09-19 | 75.9704 | 74.4510 | 77.4898 |
| 2026-09-20 | 75.9962 | 74.4763 | 77.5161 |
| 2026-09-21 | 75.7148 | 74.2005 | 77.2291 |
| 2026-09-22 | 75.6968 | 74.1829 | 77.2107 |
| 2026-09-23 | 75.9711 | 74.4516 | 77.4905 |
| 2026-09-24 | 76.2463 | 74.7214 | 77.7712 |
| 2026-09-25 | 75.9640 | 74.4447 | 77.4833 |
| 2026-09-26 | 76.2392 | 74.7144 | 77.7640 |
| 2026-09-27 | 75.9570 | 74.4378 | 77.4761 |
| 2026-09-28 | 76.2322 | 74.7075 | 77.7568 |
| 2026-09-29 | 76.4465 | 74.9175 | 77.9754 |
| 2026-09-30 | 76.1634 | 74.6402 | 77.6867 |
| 2026 October | |||
| 2026-10-01 | 75.9577 | 74.4386 | 77.4769 |
| 2026-10-02 | 76.2329 | 74.7083 | 77.7576 |
| 2026-10-03 | 76.5091 | 74.9790 | 78.0393 |
| 2026-10-04 | 76.2259 | 74.7014 | 77.7504 |
| 2026-10-05 | 75.9436 | 74.4248 | 77.4625 |
| 2026-10-06 | 76.2188 | 74.6944 | 77.7432 |
| 2026-10-07 | 75.9366 | 74.4179 | 77.4553 |
| 2026-10-08 | 76.2117 | 74.6875 | 77.7360 |
| 2026-10-09 | 76.4878 | 74.9581 | 78.0176 |
| 2026-10-10 | 76.7650 | 75.2297 | 78.3003 |
| 2026-10-11 | 76.4888 | 74.9590 | 78.0186 |
| 2026-10-12 | 76.7659 | 75.2306 | 78.3012 |
| 2026-10-13 | 76.8386 | 75.3018 | 78.3754 |
| 2026-10-14 | 76.9588 | 75.4197 | 78.4980 |
| 2026-10-15 | 76.8159 | 75.2796 | 78.3522 |
| 2026-10-16 | 76.8731 | 75.3357 | 78.4106 |
| 2026-10-17 | 76.5885 | 75.0568 | 78.1203 |
| 2026-10-18 | 76.8660 | 75.3287 | 78.4033 |
| 2026-10-19 | 77.0451 | 75.5042 | 78.5860 |
| 2026-10-20 | 76.9069 | 75.3688 | 78.4451 |
| 2026-10-21 | 76.8467 | 75.3097 | 78.3836 |
| 2026-10-22 | 76.8801 | 75.3425 | 78.4177 |
| 2026-10-23 | 76.7955 | 75.2596 | 78.3314 |
| 2026-10-24 | 77.0737 | 75.5323 | 78.6152 |
| 2026-10-25 | 76.7884 | 75.2526 | 78.3241 |
| 2026-10-26 | 77.0666 | 75.5253 | 78.6079 |
| 2026-10-27 | 76.7813 | 75.2456 | 78.3169 |
| 2026-10-28 | 76.4970 | 74.9670 | 78.0269 |
| 2026-10-29 | 76.7741 | 75.2386 | 78.3096 |
| 2026-10-30 | 76.7147 | 75.1804 | 78.2489 |
| 2026-10-31 | 76.4306 | 74.9020 | 77.9592 |
| 2026 November | |||
| 2026-11-01 | 76.1476 | 74.6247 | 77.6706 |
| 2026-11-02 | 75.9464 | 74.4275 | 77.4653 |
| 2026-11-03 | 76.0467 | 74.5257 | 77.5676 |