> Page 3: CNY/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.2362 12.9715 13.5010
2028-01-02 13.2582 12.9930 13.5233
2028-01-03 13.2689 13.0036 13.5343
2028-01-04 13.2861 13.0204 13.5518
2028-01-05 13.2578 12.9926 13.5229
2028-01-06 13.2938 13.0279 13.5597
2028-01-07 13.2739 13.0084 13.5394
2028-01-08 13.2953 13.0294 13.5612
2028-01-09 13.2993 13.0333 13.5653
2028-01-10 13.2630 12.9977 13.5283
2028-01-11 13.2990 13.0331 13.5650
2028-01-12 13.2628 12.9975 13.5280
2028-01-13 13.2701 13.0047 13.5355
2028-01-14 13.2739 13.0084 13.5393
2028-01-15 13.2655 13.0002 13.5308
2028-01-16 13.3015 13.0355 13.5675
2028-01-17 13.2937 13.0278 13.5596
2028-01-18 13.3298 13.0632 13.5964
2028-01-19 13.2956 13.0297 13.5615
2028-01-20 13.2594 12.9942 13.5246
2028-01-21 13.2621 12.9969 13.5274
2028-01-22 13.2845 13.0189 13.5502
2028-01-23 13.2488 12.9838 13.5138
2028-01-24 13.2473 12.9824 13.5123
2028-01-25 13.2833 13.0177 13.5490
2028-01-26 13.2956 13.0296 13.5615
2028-01-27 13.3317 13.0651 13.5983
2028-01-28 13.3632 13.0960 13.6305
2028-01-29 13.3601 13.0929 13.6273
2028-01-30 13.3236 13.0572 13.5901
2028-01-31 13.3598 13.0926 13.6270
2028 February
2028-02-01 13.3357 13.0690 13.6024
2028-02-02 13.3238 13.0573 13.5903
2028-02-03 13.2875 13.0217 13.5532
2028-02-04 13.2955 13.0295 13.5614
2028-02-05 13.2759 13.0104 13.5414
2028-02-06 13.2871 13.0213 13.5528
2028-02-07 13.2927 13.0269 13.5586
2028-02-08 13.3289 13.0623 13.5954
2028-02-09 13.2925 13.0267 13.5584
2028-02-10 13.2706 13.0051 13.5360
2028-02-11 13.2344 12.9697 13.4991
2028-02-12 13.2703 13.0049 13.5357
2028-02-13 13.2846 13.0189 13.5503
2028-02-14 13.2809 13.0153 13.5465
2028-02-15 13.2456 12.9806 13.5105
2028-02-16 13.2456 12.9807 13.5105
2028-02-17 13.2095 12.9453 13.4737
2028-02-18 13.1767 12.9132 13.4403
2028-02-19 13.1408 12.8780 13.4036
2028-02-20 13.1765 12.9130 13.4400
2028-02-21 13.1518 12.8888 13.4149
2028-02-22 13.1515 12.8885 13.4146
2028-02-23 13.1466 12.8837 13.4096
2028-02-24 13.1800 12.9164 13.4436
2028-02-25 13.1961 12.9321 13.4600
2028-02-26 13.1601 12.8969 13.4233
2028-02-27 13.1406 12.8778 13.4034
2028-02-28 13.1504 12.8874 13.4135
2028-02-29 13.1862 12.9225 13.4499
2028 March
2028-03-01 13.1716 12.9082 13.4350
2028-03-02 13.1357 12.8730 13.3984
2028-03-03 13.0999 12.8379 13.3619
2028-03-04 13.1342 12.8715 13.3969
2028-03-05 13.1282 12.8656 13.3908
2028-03-06 13.1230 12.8605 13.3854
2028-03-07 13.1586 12.8954 13.4218
2028-03-08 13.1762 12.9127 13.4397
2028-03-09 13.2104 12.9462 13.4746
2028-03-10 13.1744 12.9109 13.4379
2028-03-11 13.2102 12.9460 13.4744
2028-03-12 13.2450 12.9801 13.5099
2028-03-13 13.2089 12.9447 13.4730
2028-03-14 13.2119 12.9477 13.4761
2028-03-15 13.1944 12.9305 13.4583
2028-03-16 13.2302 12.9656 13.4948
2028-03-17 13.2484 12.9834 13.5133
2028-03-18 13.2123 12.9480 13.4765
2028-03-19 13.2338 12.9691 13.4984
2028-03-20 13.2697 13.0043 13.5351
2028-03-21 13.2335 12.9689 13.4982
2028-03-22 13.1974 12.9335 13.4614
2028-03-23 13.2084 12.9442 13.4725
2028-03-24 13.1875 12.9237 13.4512
2028-03-25 13.1515 12.8885 13.4146
2028-03-26 13.1181 12.8557 13.3804
2028-03-27 13.1128 12.8505 13.3751
2028-03-28 13.1227 12.8602 13.3851
2028-03-29 13.0899 12.8281 13.3517
2028-03-30 13.0834 12.8218 13.3451
2028-03-31 13.0708 12.8094 13.3322
2028 April
2028-04-01 13.0498 12.7888 13.3108
2028-04-02 13.0852 12.8235 13.3469
2028-04-03 13.0495 12.7885 13.3105
2028-04-04 13.0850 12.8233 13.3467
2028-04-05 13.0652 12.8039 13.3266
2028-04-06 13.0634 12.8021 13.3247
2028-04-07 13.0989 12.8369 13.3609
2028-04-08 13.1314 12.8687 13.3940
2028-04-09 13.1670 12.9037 13.4304
2028-04-10 13.1311 12.8685 13.3938
2028-04-11 13.1668 12.9035 13.4302
2028-04-12 13.1820 12.9183 13.4456
2028-04-13 13.2178 12.9534 13.4821
2028-04-14 13.2163 12.9520 13.4807
2028-04-15 13.2202 12.9558 13.4846
2028-04-16 13.2561 12.9910 13.5212
2028-04-17 13.2199 12.9555 13.4843
2028-04-18 13.1839 12.9202 13.4476
2028-04-19 13.2140 12.9498 13.4783
2028-04-20 13.2210 12.9566 13.4854
2028-04-21 13.1932 12.9293 13.4570
2028-04-22 13.1577 12.8945 13.4208
2028-04-23 13.1649 12.9016 13.4282
2028-04-24 13.1387 12.8760 13.4015
2028-04-25 13.1029 12.8409 13.3650
2028-04-26 13.0848 12.8231 13.3465
2028-04-27 13.0491 12.7882 13.3101
2028-04-28 13.0269 12.7663 13.2874
2028-04-29 13.0361 12.7754 13.2968
2028-04-30 13.0006 12.7406 13.2606
2028 May
2028-05-01 13.0359 12.7752 13.2966
2028-05-02 13.0648 12.8035 13.3261
2028-05-03 13.0589 12.7978 13.3201
2028-05-04 13.0944 12.8325 13.3563
2028-05-05 13.1169 12.8545 13.3792
2028-05-06 13.0811 12.8195 13.3427
2028-05-07 13.0890 12.8272 13.3507
2028-05-08 13.0679 12.8066 13.3293
2028-05-09 13.0656 12.8043 13.3269
2028-05-10 13.1011 12.8391 13.3632
2028-05-11 13.1157 12.8534 13.3781
2028-05-12 13.1152 12.8529 13.3775
2028-05-13 13.1331 12.8704 13.3957
2028-05-14 13.1152 12.8529 13.3775
2028-05-15 13.1508 12.8878 13.4139
2028-05-16 13.1508 12.8878 13.4139
2028-05-17 13.1150 12.8527 13.3773
2028-05-18 13.1506 12.8876 13.4136
2028-05-19 13.1544 12.8913 13.4175
2028-05-20 13.1583 12.8951 13.4214
2028-05-21 13.1940 12.9301 13.4579
2028-05-22 13.2085 12.9444 13.4727
2028-05-23 13.1725 12.9091 13.4360
2028-05-24 13.1989 12.9349 13.4628
2028-05-25 13.1864 12.9227 13.4502
2028-05-26 13.2223 12.9578 13.4867
2028-05-27 13.1862 12.9225 13.4499
2028-05-28 13.2212 12.9568 13.4856
2028-05-29 13.2305 12.9659 13.4951
2028-05-30 13.2082 12.9440 13.4723
2028-05-31 13.2082 12.9440 13.4723
2028 June
2028-06-01 13.2441 12.9792 13.5089
2028-06-02 13.2079 12.9438 13.4721
2028-06-03 13.2032 12.9391 13.4672
2028-06-04 13.1672 12.9038 13.4305
2028-06-05 13.2030 12.9389 13.4670
2028-06-06 13.2265 12.9620 13.4910
2028-06-07 13.2540 12.9889 13.5191
2028-06-08 13.2900 13.0242 13.5558
2028-06-09 13.2538 12.9887 13.5189
2028-06-10 13.2898 13.0240 13.5556
2028-06-11 13.3259 13.0594 13.5924
2028-06-12 13.2896 13.0238 13.5554
2028-06-13 13.3257 13.0592 13.5922
2028-06-14 13.2893 13.0236 13.5551
2028-06-15 13.3086 13.0425 13.5748
2028-06-16 13.2724 13.0069 13.5378
2028-06-17 13.3084 13.0423 13.5746
2028-06-18 13.3446 13.0777 13.6115
2028-06-19 13.3808 13.1132 13.6485
2028-06-20 13.3444 13.0775 13.6112
2028-06-21 13.3806 13.1130 13.6482
2028-06-22 13.3758 13.1082 13.6433
2028-06-23 13.4121 13.1439 13.6803
2028-06-24 13.3755 13.1080 13.6430
2028-06-25 13.3391 13.0723 13.6058
2028-06-26 13.3027 13.0366 13.5688
2028-06-27 13.3182 13.0519 13.5846
2028-06-28 13.3544 13.0873 13.6215
2028-06-29 13.3572 13.0900 13.6243
2028-06-30 13.3243 13.0578 13.5908
2028 July
2028-07-01 13.3605 13.0933 13.6277
2028-07-02 13.3241 13.0576 13.5905
2028-07-03 13.2877 13.0220 13.5535
2028-07-04 13.3238 13.0574 13.5903
2028-07-05 13.2875 13.0218 13.5533
2028-07-06 13.2829 13.0172 13.5486
2028-07-07 13.3190 13.0526 13.5854
2028-07-08 13.3552 13.0881 13.6223
2028-07-09 13.3552 13.0881 13.6223
2028-07-10 13.3188 13.0524 13.5851
2028-07-11 13.2825 13.0168 13.5481
2028-07-12 13.2462 12.9813 13.5112
2028-07-13 13.2101 12.9459 13.4743
2028-07-14 13.2416 12.9767 13.5064
2028-07-15 13.2150 12.9507 13.4793
2028-07-16 13.2150 12.9507 13.4793
2028-07-17 13.1955 12.9316 13.4594
2028-07-18 13.1595 12.8963 13.4227
2028-07-19 13.1236 12.8612 13.3861
2028-07-20 13.1593 12.8961 13.4225
2028-07-21 13.1950 12.9311 13.4589
2028-07-22 13.1591 12.8959 13.4223
2028-07-23 13.1372 12.8745 13.3999
2028-07-24 13.1729 12.9094 13.4364
2028-07-25 13.1438 12.8809 13.4067
2028-07-26 13.1252 12.8627 13.3878
2028-07-27 13.1575 12.8944 13.4207
2028-07-28 13.1890 12.9253 13.4528
2028-07-29 13.2249 12.9604 13.4894
2028-07-30 13.1888 12.9250 13.4526
2028-07-31 13.2247 12.9602 13.4892
2028 August
2028-08-01 13.2461 12.9812 13.5110
2028-08-02 13.2493 12.9843 13.5143
2028-08-03 13.2842 13.0185 13.5498
2028-08-04 13.3203 13.0539 13.5867
2028-08-05 13.2839 13.0183 13.5496
2028-08-06 13.2839 13.0183 13.5496
2028-08-07 13.2839 13.0183 13.5496
2028-08-08 13.3200 13.0536 13.5864
2028-08-09 13.3298 13.0632 13.5964
2028-08-10 13.2934 13.0276 13.5593
2028-08-11 13.2572 12.9920 13.5223
2028-08-12 13.2462 12.9813 13.5112
2028-08-13 13.2822 13.0166 13.5479
2028-08-14 13.2822 13.0166 13.5479
2028-08-15 13.2597 12.9945 13.5249
2028-08-16 13.2235 12.9590 13.4880
2028-08-17 13.2394 12.9746 13.5042
2028-08-18 13.2033 12.9392 13.4674
2028-08-19 13.2392 12.9744 13.5039
2028-08-20 13.2031 12.9390 13.4671
2028-08-21 13.2255 12.9610 13.4900
2028-08-22 13.1894 12.9256 13.4532
2028-08-23 13.2253 12.9607 13.4898
2028-08-24 13.1892 12.9254 13.4530
2028-08-25 13.2250 12.9605 13.4895
2028-08-26 13.2218 12.9573 13.4862
2028-08-27 13.2374 12.9727 13.5022
2028-08-28 13.2374 12.9727 13.5022
2028-08-29 13.2013 12.9373 13.4654
2028-08-30 13.1653 12.9020 13.4286
2028-08-31 13.2011 12.9371 13.4651
2028 September
2028-09-01 13.2370 12.9722 13.5017
2028-09-02 13.2301 12.9655 13.4947
2028-09-03 13.2568 12.9916 13.5219
2028-09-04 13.2568 12.9916 13.5219
2028-09-05 13.2568 12.9916 13.5219
2028-09-06 13.2928 13.0269 13.5587
2028-09-07 13.3139 13.0477 13.5802
2028-09-08 13.3018 13.0357 13.5678
2028-09-09 13.3277 13.0612 13.5943
2028-09-10 13.3639 13.0967 13.6312
2028-09-11 13.3639 13.0967 13.6312
2028-09-12 13.3275 13.0610 13.5941
2028-09-13 13.3637 13.0964 13.6310
2028-09-14 13.3353 13.0686 13.6020
2028-09-15 13.2989 13.0329 13.5649
2028-09-16 13.3350 13.0683 13.6017
2028-09-17 13.2987 13.0327 13.5646
2028-09-18 13.2987 13.0327 13.5646
2028-09-19 13.2726 13.0071 13.5380
2028-09-20 13.2364 12.9717 13.5011
2028-09-21 13.2003 12.9363 13.4643
2028-09-22 13.1959 12.9320 13.4598
2028-09-23 13.2187 12.9543 13.4830
2028-09-24 13.1826 12.9190 13.4463
2028-09-25 13.1826 12.9190 13.4463
2028-09-26 13.1479 12.8850 13.4109
2028-09-27 13.1461 12.8832 13.4090
2028-09-28 13.1818 12.9182 13.4454
2028-09-29 13.1955 12.9316 13.4594
2028-09-30 13.2314 12.9667 13.4960
2028 October
2028-10-01 13.1953 12.9314 13.4592
2028-10-02 13.1953 12.9314 13.4592
2028-10-03 13.1593 12.8961 13.4225
2028-10-04 13.1234 12.8610 13.3859
2028-10-05 13.1591 12.8959 13.4223
2028-10-06 13.1949 12.9310 13.4587
2028-10-07 13.1589 12.8957 13.4221
2028-10-08 13.1403 12.8775 13.4031
2028-10-09 13.1403 12.8775 13.4031
2028-10-10 13.1403 12.8775 13.4031
2028-10-11 13.1760 12.9125 13.4395
2028-10-12 13.1872 12.9235 13.4509
2028-10-13 13.1512 12.8882 13.4143
2028-10-14 13.1870 12.9232 13.4507
2028-10-15 13.1723 12.9088 13.4357
2028-10-16 13.1364 12.8736 13.3991
2028-10-17 13.1609 12.8977 13.4241
2028-10-18 13.1677 12.9043 13.4311
2028-10-19 13.1318 12.8692 13.3944
2028-10-20 13.1675 12.9041 13.4308
2028-10-21 13.1691 12.9057 13.4325
2028-10-22 13.1332 12.8705 13.3959
2028-10-23 13.1332 12.8705 13.3959
2028-10-24 13.1689 12.9055 13.4323
2028-10-25 13.1330 12.8703 13.3957
2028-10-26 13.1687 12.9053 13.4320
2028-10-27 13.1328 12.8701 13.3954
2028-10-28 13.1389 12.8761 13.4017
2028-10-29 13.1737 12.9102 13.4372
2028-10-30 13.1378 12.8750 13.4005
2028-10-31 13.1427 12.8798 13.4055
2028 November
2028-11-01 13.1514 12.8884 13.4144
2028-11-02 13.1156 12.8532 13.3779