> Page 6: CNY/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.3308 13.0642 13.5974
2031-01-02 13.3670 13.0997 13.6344
2031-01-03 13.3306 13.0640 13.5972
2031-01-04 13.3504 13.0834 13.6174
2031-01-05 13.3867 13.1189 13.6544
2031-01-06 13.4156 13.1472 13.6839
2031-01-07 13.4520 13.1830 13.7210
2031-01-08 13.4153 13.1470 13.6836
2031-01-09 13.4518 13.1827 13.7208
2031-01-10 13.4883 13.2186 13.7581
2031-01-11 13.4652 13.1959 13.7345
2031-01-12 13.4285 13.1600 13.6971
2031-01-13 13.4064 13.1382 13.6745
2031-01-14 13.3698 13.1024 13.6372
2031-01-15 13.3904 13.1226 13.6582
2031-01-16 13.3539 13.0868 13.6209
2031-01-17 13.3318 13.0651 13.5984
2031-01-18 13.3680 13.1006 13.6353
2031-01-19 13.4043 13.1362 13.6724
2031-01-20 13.3677 13.1004 13.6351
2031-01-21 13.3524 13.0853 13.6194
2031-01-22 13.3814 13.1137 13.6490
2031-01-23 13.3449 13.0780 13.6118
2031-01-24 13.3234 13.0569 13.5898
2031-01-25 13.2870 13.0213 13.5528
2031-01-26 13.3231 13.0567 13.5896
2031-01-27 13.3527 13.0856 13.6197
2031-01-28 13.3568 13.0896 13.6239
2031-01-29 13.3931 13.1252 13.6609
2031-01-30 13.3566 13.0894 13.6237
2031-01-31 13.3928 13.1250 13.6607
2031 February
2031-02-01 13.3563 13.0892 13.6235
2031-02-02 13.3285 13.0620 13.5951
2031-02-03 13.2922 13.0264 13.5581
2031-02-04 13.3283 13.0618 13.5949
2031-02-05 13.3338 13.0671 13.6004
2031-02-06 13.3071 13.0409 13.5732
2031-02-07 13.3432 13.0763 13.6101
2031-02-08 13.3795 13.1119 13.6470
2031-02-09 13.3430 13.0761 13.6098
2031-02-10 13.3066 13.0405 13.5727
2031-02-11 13.3428 13.0759 13.6096
2031-02-12 13.3403 13.0735 13.6071
2031-02-13 13.3425 13.0757 13.6094
2031-02-14 13.3560 13.0889 13.6231
2031-02-15 13.3923 13.1244 13.6601
2031-02-16 13.3558 13.0886 13.6229
2031-02-17 13.3920 13.1242 13.6599
2031-02-18 13.3555 13.0884 13.6226
2031-02-19 13.3191 13.0527 13.5855
2031-02-20 13.3553 13.0882 13.6224
2031-02-21 13.3723 13.1049 13.6398
2031-02-22 13.4086 13.1405 13.6768
2031-02-23 13.4451 13.1762 13.7140
2031-02-24 13.4084 13.1403 13.6766
2031-02-25 13.4449 13.1760 13.7137
2031-02-26 13.4770 13.2074 13.7465
2031-02-27 13.4433 13.1745 13.7122
2031-02-28 13.4798 13.2102 13.7494
2031 March
2031-03-01 13.4431 13.1742 13.7120
2031-03-02 13.4064 13.1383 13.6746
2031-03-03 13.3699 13.1025 13.6373
2031-03-04 13.4062 13.1381 13.6743
2031-03-05 13.4426 13.1738 13.7115
2031-03-06 13.4060 13.1379 13.6741
2031-03-07 13.4424 13.1736 13.7113
2031-03-08 13.4058 13.1376 13.6739
2031-03-09 13.3692 13.1018 13.6366
2031-03-10 13.4055 13.1374 13.6736
2031-03-11 13.3690 13.1016 13.6364
2031-03-12 13.3325 13.0659 13.5992
2031-03-13 13.2962 13.0302 13.5621
2031-03-14 13.3323 13.0657 13.5989
2031-03-15 13.3685 13.1012 13.6359
2031-03-16 13.4048 13.1367 13.6729
2031-03-17 13.3826 13.1150 13.6503
2031-03-18 13.4062 13.1381 13.6743
2031-03-19 13.3696 13.1022 13.6370
2031-03-20 13.4060 13.1378 13.6741
2031-03-21 13.3925 13.1246 13.6603
2031-03-22 13.4070 13.1389 13.6752
2031-03-23 13.3705 13.1031 13.6379
2031-03-24 13.4068 13.1387 13.6749
2031-03-25 13.4432 13.1744 13.7121
2031-03-26 13.4728 13.2034 13.7423
2031-03-27 13.4978 13.2278 13.7677
2031-03-28 13.4782 13.2087 13.7478
2031-03-29 13.4901 13.2203 13.7600
2031-03-30 13.4853 13.2156 13.7550
2031-03-31 13.4485 13.1795 13.7175
2031 April
2031-04-01 13.4850 13.2153 13.7547
2031-04-02 13.4518 13.1828 13.7209
2031-04-03 13.4884 13.2186 13.7581
2031-04-04 13.4785 13.2089 13.7481
2031-04-05 13.4937 13.2238 13.7636
2031-04-06 13.4804 13.2108 13.7500
2031-04-07 13.4957 13.2258 13.7656
2031-04-08 13.4589 13.1897 13.7281
2031-04-09 13.4955 13.2255 13.7654
2031-04-10 13.5321 13.2615 13.8028
2031-04-11 13.5257 13.2552 13.7962
2031-04-12 13.5055 13.2354 13.7756
2031-04-13 13.4989 13.2289 13.7689
2031-04-14 13.4621 13.1929 13.7314
2031-04-15 13.4739 13.2044 13.7433
2031-04-16 13.5105 13.2403 13.7807
2031-04-17 13.4989 13.2289 13.7689
2031-04-18 13.4902 13.2204 13.7600
2031-04-19 13.5269 13.2563 13.7974
2031-04-20 13.4900 13.2202 13.7598
2031-04-21 13.4532 13.1842 13.7223
2031-04-22 13.4388 13.1700 13.7075
2031-04-23 13.4278 13.1592 13.6964
2031-04-24 13.3927 13.1249 13.6606
2031-04-25 13.3934 13.1255 13.6612
2031-04-26 13.4049 13.1368 13.6730
2031-04-27 13.4199 13.1515 13.6883
2031-04-28 13.4465 13.1776 13.7155
2031-04-29 13.4099 13.1417 13.6781
2031-04-30 13.3911 13.1232 13.6589
2031 May
2031-05-01 13.4040 13.1359 13.6721
2031-05-02 13.3674 13.1001 13.6348
2031-05-03 13.3310 13.0644 13.5976
2031-05-04 13.3531 13.0860 13.6201
2031-05-05 13.3639 13.0966 13.6312
2031-05-06 13.3812 13.1136 13.6488
2031-05-07 13.3527 13.0856 13.6197
2031-05-08 13.3889 13.1212 13.6567
2031-05-09 13.3689 13.1015 13.6363
2031-05-10 13.3905 13.1227 13.6583
2031-05-11 13.3945 13.1266 13.6624
2031-05-12 13.3579 13.0908 13.6251
2031-05-13 13.3942 13.1264 13.6621
2031-05-14 13.3577 13.0906 13.6249
2031-05-15 13.3651 13.0978 13.6324
2031-05-16 13.3689 13.1015 13.6363
2031-05-17 13.3604 13.0932 13.6276
2031-05-18 13.3967 13.1288 13.6647
2031-05-19 13.3889 13.1211 13.6566
2031-05-20 13.4252 13.1567 13.6937
2031-05-21 13.3908 13.1230 13.6586
2031-05-22 13.3543 13.0872 13.6214
2031-05-23 13.3571 13.0899 13.6242
2031-05-24 13.3796 13.1120 13.6472
2031-05-25 13.3437 13.0768 13.6105
2031-05-26 13.3422 13.0753 13.6090
2031-05-27 13.3784 13.1109 13.6460
2031-05-28 13.3907 13.1229 13.6586
2031-05-29 13.4271 13.1586 13.6957
2031-05-30 13.4589 13.1897 13.7281
2031-05-31 13.4557 13.1866 13.7248
2031 June
2031-06-01 13.4190 13.1506 13.6874
2031-06-02 13.4555 13.1864 13.7246
2031-06-03 13.4311 13.1625 13.6998
2031-06-04 13.4192 13.1508 13.6875
2031-06-05 13.3826 13.1149 13.6502
2031-06-06 13.3906 13.1228 13.6584
2031-06-07 13.3709 13.1035 13.6384
2031-06-08 13.3822 13.1146 13.6498
2031-06-09 13.3879 13.1201 13.6557
2031-06-10 13.4243 13.1558 13.6928
2031-06-11 13.3877 13.1199 13.6554
2031-06-12 13.3656 13.0982 13.6329
2031-06-13 13.3291 13.0625 13.5957
2031-06-14 13.3653 13.0980 13.6326
2031-06-15 13.3797 13.1121 13.6473
2031-06-16 13.3760 13.1085 13.6435
2031-06-17 13.3404 13.0736 13.6072
2031-06-18 13.3404 13.0736 13.6073
2031-06-19 13.3041 13.0380 13.5702
2031-06-20 13.2710 13.0056 13.5365
2031-06-21 13.2349 12.9702 13.4996
2031-06-22 13.2708 13.0054 13.5362
2031-06-23 13.2460 12.9810 13.5109
2031-06-24 13.2457 12.9808 13.5106
2031-06-25 13.2407 12.9759 13.5055
2031-06-26 13.2743 13.0088 13.5398
2031-06-27 13.2905 13.0247 13.5563
2031-06-28 13.2543 12.9892 13.5194
2031-06-29 13.2346 12.9700 13.4993
2031-06-30 13.2446 12.9797 13.5095
2031 July
2031-07-01 13.2806 13.0150 13.5462
2031-07-02 13.2659 13.0006 13.5312
2031-07-03 13.2297 12.9651 13.4943
2031-07-04 13.1937 12.9298 13.4575
2031-07-05 13.2282 12.9636 13.4928
2031-07-06 13.2222 12.9577 13.4866
2031-07-07 13.2169 12.9526 13.4812
2031-07-08 13.2528 12.9878 13.5179
2031-07-09 13.2705 13.0051 13.5360
2031-07-10 13.3050 13.0389 13.5711
2031-07-11 13.2687 13.0033 13.5341
2031-07-12 13.3047 13.0386 13.5708
2031-07-13 13.3398 13.0730 13.6066
2031-07-14 13.3034 13.0374 13.5695
2031-07-15 13.3065 13.0403 13.5726
2031-07-16 13.2888 13.0231 13.5546
2031-07-17 13.3250 13.0585 13.5915
2031-07-18 13.3432 13.0763 13.6101
2031-07-19 13.3068 13.0407 13.5730
2031-07-20 13.3285 13.0619 13.5951
2031-07-21 13.3647 13.0974 13.6320
2031-07-22 13.3283 13.0617 13.5948
2031-07-23 13.2919 13.0261 13.5578
2031-07-24 13.3029 13.0368 13.5690
2031-07-25 13.2819 13.0162 13.5475
2031-07-26 13.2457 12.9808 13.5106
2031-07-27 13.2120 12.9477 13.4762
2031-07-28 13.2067 12.9425 13.4708
2031-07-29 13.2166 12.9523 13.4810
2031-07-30 13.1836 12.9199 13.4473
2031-07-31 13.1771 12.9136 13.4406
2031 August
2031-08-01 13.1644 12.9011 13.4277
2031-08-02 13.1432 12.8803 13.4060
2031-08-03 13.1789 12.9153 13.4425
2031-08-04 13.1429 12.8801 13.4058
2031-08-05 13.1787 12.9151 13.4422
2031-08-06 13.1588 12.8956 13.4220
2031-08-07 13.1569 12.8938 13.4200
2031-08-08 13.1927 12.9288 13.4565
2031-08-09 13.2254 12.9609 13.4899
2031-08-10 13.2613 12.9961 13.5265
2031-08-11 13.2251 12.9606 13.4896
2031-08-12 13.2611 12.9958 13.5263
2031-08-13 13.2763 13.0108 13.5418
2031-08-14 13.3124 13.0461 13.5786
2031-08-15 13.3109 13.0447 13.5772
2031-08-16 13.3148 13.0485 13.5811
2031-08-17 13.3510 13.0839 13.6180
2031-08-18 13.3146 13.0483 13.5809
2031-08-19 13.2783 13.0127 13.5438
2031-08-20 13.3086 13.0425 13.5748
2031-08-21 13.3157 13.0493 13.5820
2031-08-22 13.2876 13.0219 13.5534
2031-08-23 13.2519 12.9868 13.5169
2031-08-24 13.2591 12.9939 13.5243
2031-08-25 13.2328 12.9681 13.4974
2031-08-26 13.1967 12.9328 13.4606
2031-08-27 13.1785 12.9149 13.4421
2031-08-28 13.1426 12.8797 13.4054
2031-08-29 13.1201 12.8577 13.3825
2031-08-30 13.1294 12.8668 13.3920
2031-08-31 13.0936 12.8318 13.3555
2031 September
2031-09-01 13.1292 12.8666 13.3918
2031-09-02 13.1584 12.8952 13.4215
2031-09-03 13.1524 12.8894 13.4155
2031-09-04 13.1882 12.9244 13.4519
2031-09-05 13.2108 12.9465 13.4750
2031-09-06 13.1747 12.9112 13.4382
2031-09-07 13.1827 12.9190 13.4463
2031-09-08 13.1615 12.8983 13.4247
2031-09-09 13.1592 12.8960 13.4223
2031-09-10 13.1949 12.9310 13.4588
2031-09-11 13.2096 12.9454 13.4738
2031-09-12 13.2091 12.9449 13.4733
2031-09-13 13.2271 12.9626 13.4916
2031-09-14 13.2091 12.9449 13.4733
2031-09-15 13.2450 12.9801 13.5099
2031-09-16 13.2450 12.9801 13.5099
2031-09-17 13.2089 12.9447 13.4730
2031-09-18 13.2448 12.9799 13.5096
2031-09-19 13.2485 12.9836 13.5135
2031-09-20 13.2525 12.9874 13.5175
2031-09-21 13.2885 13.0227 13.5542
2031-09-22 13.3031 13.0370 13.5692
2031-09-23 13.2668 13.0015 13.5322
2031-09-24 13.2933 13.0275 13.5592
2031-09-25 13.2808 13.0152 13.5464
2031-09-26 13.3169 13.0506 13.5833
2031-09-27 13.2806 13.0150 13.5462
2031-09-28 13.3158 13.0495 13.5821
2031-09-29 13.3252 13.0587 13.5917
2031-09-30 13.3027 13.0367 13.5688
2031 October
2031-10-01 13.3027 13.0367 13.5688
2031-10-02 13.3389 13.0721 13.6056
2031-10-03 13.3025 13.0364 13.5685
2031-10-04 13.2977 13.0317 13.5636
2031-10-05 13.2614 12.9962 13.5267
2031-10-06 13.2975 13.0315 13.5634
2031-10-07 13.3212 13.0547 13.5876
2031-10-08 13.3489 13.0819 13.6159
2031-10-09 13.3852 13.1175 13.6529
2031-10-10 13.3487 13.0817 13.6156
2031-10-11 13.3849 13.1172 13.6526
2031-10-12 13.4213 13.1529 13.6897
2031-10-13 13.3847 13.1170 13.6524
2031-10-14 13.4211 13.1526 13.6895
2031-10-15 13.3845 13.1168 13.6522
2031-10-16 13.4039 13.1358 13.6720
2031-10-17 13.3674 13.1000 13.6347
2031-10-18 13.4037 13.1356 13.6718
2031-10-19 13.4401 13.1713 13.7089
2031-10-20 13.4766 13.2071 13.7462
2031-10-21 13.4399 13.1711 13.7087
2031-10-22 13.4764 13.2069 13.7459
2031-10-23 13.4715 13.2021 13.7409
2031-10-24 13.5081 13.2380 13.7783
2031-10-25 13.4713 13.2019 13.7407
2031-10-26 13.4346 13.1659 13.7032
2031-10-27 13.3979 13.1300 13.6659
2031-10-28 13.4136 13.1453 13.6818
2031-10-29 13.4500 13.1810 13.7190
2031-10-30 13.4528 13.1838 13.7219
2031-10-31 13.4197 13.1513 13.6881
2031 November
2031-11-01 13.4561 13.1870 13.7253
2031-11-02 13.4194 13.1511 13.6878