> Page 2: CNY/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9626 0.9433 0.9818
2027-01-02 0.9601 0.9409 0.9793
2027-01-03 0.9577 0.9385 0.9768
2027-01-04 0.9601 0.9409 0.9793
2027-01-05 0.9604 0.9412 0.9796
2027-01-06 0.9580 0.9388 0.9771
2027-01-07 0.9555 0.9364 0.9746
2027-01-08 0.9531 0.9340 0.9721
2027-01-09 0.9555 0.9364 0.9746
2027-01-10 0.9579 0.9388 0.9771
2027-01-11 0.9564 0.9373 0.9755
2027-01-12 0.9568 0.9376 0.9759
2027-01-13 0.9592 0.9400 0.9784
2027-01-14 0.9617 0.9424 0.9809
2027-01-15 0.9641 0.9448 0.9834
2027-01-16 0.9633 0.9440 0.9825
2027-01-17 0.9608 0.9416 0.9800
2027-01-18 0.9583 0.9392 0.9775
2027-01-19 0.9608 0.9416 0.9800
2027-01-20 0.9583 0.9392 0.9775
2027-01-21 0.9560 0.9369 0.9751
2027-01-22 0.9585 0.9393 0.9776
2027-01-23 0.9589 0.9397 0.9780
2027-01-24 0.9564 0.9373 0.9755
2027-01-25 0.9540 0.9349 0.9730
2027-01-26 0.9564 0.9373 0.9755
2027-01-27 0.9582 0.9390 0.9774
2027-01-28 0.9558 0.9366 0.9749
2027-01-29 0.9533 0.9343 0.9724
2027-01-30 0.9557 0.9366 0.9749
2027-01-31 0.9569 0.9377 0.9760
2027 February
2027-02-01 0.9544 0.9353 0.9735
2027-02-02 0.9568 0.9377 0.9760
2027-02-03 0.9589 0.9397 0.9780
2027-02-04 0.9564 0.9373 0.9755
2027-02-05 0.9577 0.9386 0.9769
2027-02-06 0.9602 0.9410 0.9794
2027-02-07 0.9582 0.9390 0.9773
2027-02-08 0.9570 0.9379 0.9762
2027-02-09 0.9546 0.9355 0.9737
2027-02-10 0.9570 0.9379 0.9761
2027-02-11 0.9546 0.9355 0.9737
2027-02-12 0.9521 0.9331 0.9712
2027-02-13 0.9497 0.9307 0.9687
2027-02-14 0.9500 0.9310 0.9690
2027-02-15 0.9524 0.9334 0.9715
2027-02-16 0.9500 0.9310 0.9690
2027-02-17 0.9513 0.9323 0.9704
2027-02-18 0.9499 0.9309 0.9689
2027-02-19 0.9501 0.9311 0.9691
2027-02-20 0.9481 0.9291 0.9670
2027-02-21 0.9496 0.9307 0.9686
2027-02-22 0.9501 0.9311 0.9691
2027-02-23 0.9483 0.9293 0.9673
2027-02-24 0.9474 0.9285 0.9664
2027-02-25 0.9498 0.9308 0.9688
2027-02-26 0.9523 0.9332 0.9713
2027-02-27 0.9547 0.9356 0.9738
2027-02-28 0.9530 0.9339 0.9720
2027 March
2027-03-01 0.9554 0.9363 0.9745
2027-03-02 0.9530 0.9339 0.9720
2027-03-03 0.9553 0.9362 0.9745
2027-03-04 0.9540 0.9349 0.9731
2027-03-05 0.9528 0.9337 0.9719
2027-03-06 0.9504 0.9314 0.9694
2027-03-07 0.9528 0.9337 0.9718
2027-03-08 0.9503 0.9313 0.9694
2027-03-09 0.9484 0.9294 0.9674
2027-03-10 0.9508 0.9318 0.9698
2027-03-11 0.9484 0.9294 0.9673
2027-03-12 0.9460 0.9270 0.9649
2027-03-13 0.9452 0.9263 0.9641
2027-03-14 0.9437 0.9248 0.9625
2027-03-15 0.9413 0.9224 0.9601
2027-03-16 0.9435 0.9246 0.9624
2027-03-17 0.9455 0.9266 0.9645
2027-03-18 0.9480 0.9290 0.9669
2027-03-19 0.9462 0.9273 0.9651
2027-03-20 0.9438 0.9249 0.9627
2027-03-21 0.9462 0.9273 0.9651
2027-03-22 0.9486 0.9296 0.9676
2027-03-23 0.9508 0.9317 0.9698
2027-03-24 0.9510 0.9320 0.9700
2027-03-25 0.9525 0.9335 0.9716
2027-03-26 0.9519 0.9329 0.9710
2027-03-27 0.9542 0.9352 0.9733
2027-03-28 0.9518 0.9328 0.9708
2027-03-29 0.9509 0.9319 0.9699
2027-03-30 0.9510 0.9320 0.9700
2027-03-31 0.9520 0.9330 0.9711
2027 April
2027-04-01 0.9505 0.9315 0.9695
2027-04-02 0.9508 0.9318 0.9698
2027-04-03 0.9511 0.9320 0.9701
2027-04-04 0.9525 0.9334 0.9715
2027-04-05 0.9512 0.9321 0.9702
2027-04-06 0.9487 0.9298 0.9677
2027-04-07 0.9463 0.9274 0.9652
2027-04-08 0.9487 0.9297 0.9677
2027-04-09 0.9492 0.9302 0.9682
2027-04-10 0.9491 0.9301 0.9681
2027-04-11 0.9476 0.9286 0.9665
2027-04-12 0.9452 0.9263 0.9641
2027-04-13 0.9476 0.9286 0.9665
2027-04-14 0.9488 0.9299 0.9678
2027-04-15 0.9464 0.9275 0.9653
2027-04-16 0.9457 0.9268 0.9646
2027-04-17 0.9481 0.9292 0.9671
2027-04-18 0.9457 0.9268 0.9646
2027-04-19 0.9481 0.9291 0.9671
2027-04-20 0.9466 0.9277 0.9655
2027-04-21 0.9442 0.9253 0.9631
2027-04-22 0.9418 0.9229 0.9606
2027-04-23 0.9394 0.9206 0.9581
2027-04-24 0.9369 0.9182 0.9557
2027-04-25 0.9393 0.9205 0.9581
2027-04-26 0.9379 0.9191 0.9567
2027-04-27 0.9355 0.9168 0.9542
2027-04-28 0.9341 0.9154 0.9528
2027-04-29 0.9319 0.9133 0.9506
2027-04-30 0.9295 0.9110 0.9481
2027 May
2027-05-01 0.9319 0.9133 0.9505
2027-05-02 0.9295 0.9109 0.9481
2027-05-03 0.9271 0.9086 0.9457
2027-05-04 0.9295 0.9109 0.9481
2027-05-05 0.9287 0.9102 0.9473
2027-05-06 0.9299 0.9113 0.9485
2027-05-07 0.9322 0.9136 0.9508
2027-05-08 0.9298 0.9112 0.9484
2027-05-09 0.9274 0.9089 0.9460
2027-05-10 0.9251 0.9066 0.9436
2027-05-11 0.9274 0.9089 0.9460
2027-05-12 0.9298 0.9112 0.9484
2027-05-13 0.9274 0.9089 0.9459
2027-05-14 0.9282 0.9096 0.9467
2027-05-15 0.9285 0.9100 0.9471
2027-05-16 0.9262 0.9076 0.9447
2027-05-17 0.9238 0.9053 0.9423
2027-05-18 0.9255 0.9070 0.9440
2027-05-19 0.9231 0.9047 0.9416
2027-05-20 0.9247 0.9062 0.9432
2027-05-21 0.9271 0.9085 0.9456
2027-05-22 0.9294 0.9109 0.9480
2027-05-23 0.9271 0.9085 0.9456
2027-05-24 0.9247 0.9062 0.9432
2027-05-25 0.9271 0.9085 0.9456
2027-05-26 0.9269 0.9084 0.9455
2027-05-27 0.9283 0.9097 0.9468
2027-05-28 0.9296 0.9110 0.9482
2027-05-29 0.9273 0.9087 0.9458
2027-05-30 0.9296 0.9110 0.9482
2027-05-31 0.9320 0.9133 0.9506
2027 June
2027-06-01 0.9307 0.9121 0.9494
2027-06-02 0.9284 0.9098 0.9469
2027-06-03 0.9284 0.9098 0.9469
2027-06-04 0.9287 0.9101 0.9473
2027-06-05 0.9285 0.9099 0.9470
2027-06-06 0.9261 0.9076 0.9446
2027-06-07 0.9265 0.9079 0.9450
2027-06-08 0.9272 0.9087 0.9457
2027-06-09 0.9277 0.9092 0.9463
2027-06-10 0.9301 0.9115 0.9487
2027-06-11 0.9292 0.9106 0.9477
2027-06-12 0.9268 0.9082 0.9453
2027-06-13 0.9259 0.9074 0.9444
2027-06-14 0.9235 0.9051 0.9420
2027-06-15 0.9259 0.9074 0.9444
2027-06-16 0.9235 0.9050 0.9420
2027-06-17 0.9230 0.9045 0.9415
2027-06-18 0.9209 0.9024 0.9393
2027-06-19 0.9185 0.9001 0.9369
2027-06-20 0.9191 0.9008 0.9375
2027-06-21 0.9168 0.8985 0.9351
2027-06-22 0.9144 0.8962 0.9327
2027-06-23 0.9121 0.8939 0.9303
2027-06-24 0.9098 0.8916 0.9280
2027-06-25 0.9092 0.8910 0.9274
2027-06-26 0.9069 0.8887 0.9250
2027-06-27 0.9047 0.8866 0.9228
2027-06-28 0.9024 0.8844 0.9205
2027-06-29 0.9047 0.8866 0.9228
2027-06-30 0.9070 0.8889 0.9252
2027 July
2027-07-01 0.9047 0.8866 0.9228
2027-07-02 0.9030 0.8849 0.9211
2027-07-03 0.9035 0.8854 0.9216
2027-07-04 0.9058 0.8877 0.9239
2027-07-05 0.9037 0.8856 0.9217
2027-07-06 0.9036 0.8855 0.9217
2027-07-07 0.9059 0.8878 0.9240
2027-07-08 0.9042 0.8861 0.9223
2027-07-09 0.9019 0.8838 0.9199
2027-07-10 0.9004 0.8824 0.9184
2027-07-11 0.8981 0.8801 0.9161
2027-07-12 0.9002 0.8822 0.9182
2027-07-13 0.8979 0.8800 0.9159
2027-07-14 0.8956 0.8777 0.9135
2027-07-15 0.8963 0.8783 0.9142
2027-07-16 0.8940 0.8761 0.9118
2027-07-17 0.8937 0.8758 0.9115
2027-07-18 0.8914 0.8735 0.9092
2027-07-19 0.8936 0.8758 0.9115
2027-07-20 0.8942 0.8763 0.9120
2027-07-21 0.8964 0.8785 0.9144
2027-07-22 0.8987 0.8808 0.9167
2027-07-23 0.8964 0.8785 0.9144
2027-07-24 0.8987 0.8807 0.9167
2027-07-25 0.9010 0.8830 0.9190
2027-07-26 0.9033 0.8852 0.9214
2027-07-27 0.9010 0.8830 0.9190
2027-07-28 0.9033 0.8852 0.9213
2027-07-29 0.9056 0.8875 0.9237
2027-07-30 0.9054 0.8872 0.9235
2027-07-31 0.9030 0.8850 0.9211
2027 August
2027-08-01 0.9036 0.8855 0.9217
2027-08-02 0.9029 0.8849 0.9210
2027-08-03 0.9019 0.8839 0.9200
2027-08-04 0.9042 0.8861 0.9223
2027-08-05 0.9019 0.8839 0.9199
2027-08-06 0.8996 0.8816 0.9176
2027-08-07 0.9001 0.8821 0.9181
2027-08-08 0.9022 0.8842 0.9203
2027-08-09 0.9021 0.8840 0.9201
2027-08-10 0.9044 0.8863 0.9225
2027-08-11 0.9021 0.8840 0.9201
2027-08-12 0.9044 0.8863 0.9224
2027-08-13 0.9020 0.8840 0.9201
2027-08-14 0.9009 0.8829 0.9189
2027-08-15 0.8986 0.8806 0.9165
2027-08-16 0.8963 0.8783 0.9142
2027-08-17 0.8940 0.8761 0.9119
2027-08-18 0.8963 0.8783 0.9142
2027-08-19 0.8985 0.8806 0.9165
2027-08-20 0.8962 0.8783 0.9142
2027-08-21 0.8980 0.8801 0.9160
2027-08-22 0.8969 0.8790 0.9148
2027-08-23 0.8980 0.8800 0.9159
2027-08-24 0.9002 0.8822 0.9182
2027-08-25 0.8979 0.8800 0.9159
2027-08-26 0.8973 0.8793 0.9152
2027-08-27 0.8995 0.8816 0.9175
2027-08-28 0.9018 0.8838 0.9199
2027-08-29 0.8995 0.8815 0.9175
2027-08-30 0.8972 0.8793 0.9152
2027-08-31 0.8974 0.8794 0.9153
2027 September
2027-09-01 0.8997 0.8817 0.9176
2027-09-02 0.8974 0.8794 0.9153
2027-09-03 0.8996 0.8816 0.9176
2027-09-04 0.9019 0.8839 0.9200
2027-09-05 0.9037 0.8856 0.9218
2027-09-06 0.9060 0.8879 0.9241
2027-09-07 0.9037 0.8856 0.9218
2027-09-08 0.9060 0.8879 0.9241
2027-09-09 0.9083 0.8901 0.9265
2027-09-10 0.9076 0.8894 0.9257
2027-09-11 0.9052 0.8871 0.9234
2027-09-12 0.9029 0.8849 0.9210
2027-09-13 0.9006 0.8826 0.9186
2027-09-14 0.9008 0.8828 0.9189
2027-09-15 0.8985 0.8806 0.9165
2027-09-16 0.8966 0.8787 0.9145
2027-09-17 0.8989 0.8809 0.9169
2027-09-18 0.9012 0.8831 0.9192
2027-09-19 0.8989 0.8809 0.9168
2027-09-20 0.8973 0.8793 0.9152
2027-09-21 0.8996 0.8816 0.9175
2027-09-22 0.8973 0.8793 0.9152
2027-09-23 0.8962 0.8783 0.9141
2027-09-24 0.8939 0.8761 0.9118
2027-09-25 0.8962 0.8783 0.9141
2027-09-26 0.8977 0.8797 0.9156
2027-09-27 0.8981 0.8801 0.9160
2027-09-28 0.9004 0.8824 0.9184
2027-09-29 0.8981 0.8801 0.9160
2027-09-30 0.9003 0.8823 0.9184
2027 October
2027-10-01 0.8997 0.8817 0.9177
2027-10-02 0.8974 0.8795 0.9154
2027-10-03 0.8951 0.8772 0.9130
2027-10-04 0.8974 0.8795 0.9154
2027-10-05 0.8981 0.8802 0.9161
2027-10-06 0.8968 0.8788 0.9147
2027-10-07 0.8990 0.8811 0.9170
2027-10-08 0.9013 0.8833 0.9194
2027-10-09 0.8990 0.8811 0.9170
2027-10-10 0.8967 0.8788 0.9147
2027-10-11 0.8990 0.8810 0.9170
2027-10-12 0.8995 0.8815 0.9175
2027-10-13 0.8990 0.8810 0.9170
2027-10-14 0.9008 0.8828 0.9189
2027-10-15 0.9031 0.8851 0.9212
2027-10-16 0.9008 0.8828 0.9188
2027-10-17 0.9031 0.8851 0.9212
2027-10-18 0.9008 0.8828 0.9188
2027-10-19 0.8985 0.8805 0.9165
2027-10-20 0.9008 0.8828 0.9188
2027-10-21 0.9016 0.8835 0.9196
2027-10-22 0.9039 0.8858 0.9219
2027-10-23 0.9056 0.8874 0.9237
2027-10-24 0.9032 0.8852 0.9213
2027-10-25 0.9055 0.8874 0.9237
2027-10-26 0.9078 0.8897 0.9260
2027-10-27 0.9055 0.8874 0.9236
2027-10-28 0.9078 0.8897 0.9260
2027-10-29 0.9055 0.8874 0.9236
2027-10-30 0.9032 0.8851 0.9213
2027-10-31 0.9009 0.8829 0.9189
2027 November
2027-11-01 0.9032 0.8851 0.9212
2027-11-02 0.9055 0.8874 0.9236
2027-11-03 0.9032 0.8851 0.9212