> Page 5: CNY/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9644 0.9451 0.9837
2030-01-02 0.9668 0.9475 0.9862
2030-01-03 0.9644 0.9451 0.9837
2030-01-04 0.9635 0.9442 0.9828
2030-01-05 0.9659 0.9466 0.9853
2030-01-06 0.9643 0.9450 0.9835
2030-01-07 0.9618 0.9426 0.9810
2030-01-08 0.9623 0.9431 0.9816
2030-01-09 0.9614 0.9421 0.9806
2030-01-10 0.9589 0.9397 0.9781
2030-01-11 0.9614 0.9421 0.9806
2030-01-12 0.9638 0.9445 0.9831
2030-01-13 0.9663 0.9469 0.9856
2030-01-14 0.9640 0.9447 0.9832
2030-01-15 0.9615 0.9423 0.9807
2030-01-16 0.9590 0.9399 0.9782
2030-01-17 0.9615 0.9422 0.9807
2030-01-18 0.9590 0.9398 0.9782
2030-01-19 0.9615 0.9422 0.9807
2030-01-20 0.9590 0.9398 0.9782
2030-01-21 0.9566 0.9374 0.9757
2030-01-22 0.9554 0.9363 0.9745
2030-01-23 0.9529 0.9339 0.9720
2030-01-24 0.9554 0.9363 0.9745
2030-01-25 0.9571 0.9380 0.9762
2030-01-26 0.9590 0.9398 0.9782
2030-01-27 0.9614 0.9422 0.9807
2030-01-28 0.9590 0.9398 0.9782
2030-01-29 0.9613 0.9421 0.9805
2030-01-30 0.9637 0.9445 0.9830
2030-01-31 0.9613 0.9421 0.9805
2030 February
2030-02-01 0.9588 0.9396 0.9780
2030-02-02 0.9613 0.9420 0.9805
2030-02-03 0.9637 0.9444 0.9830
2030-02-04 0.9642 0.9449 0.9835
2030-02-05 0.9639 0.9446 0.9832
2030-02-06 0.9662 0.9469 0.9856
2030-02-07 0.9638 0.9445 0.9830
2030-02-08 0.9662 0.9469 0.9856
2030-02-09 0.9671 0.9478 0.9865
2030-02-10 0.9663 0.9470 0.9857
2030-02-11 0.9639 0.9446 0.9831
2030-02-12 0.9663 0.9470 0.9856
2030-02-13 0.9638 0.9446 0.9831
2030-02-14 0.9622 0.9429 0.9814
2030-02-15 0.9646 0.9453 0.9839
2030-02-16 0.9671 0.9477 0.9864
2030-02-17 0.9646 0.9453 0.9839
2030-02-18 0.9670 0.9477 0.9864
2030-02-19 0.9677 0.9483 0.9870
2030-02-20 0.9701 0.9507 0.9895
2030-02-21 0.9726 0.9532 0.9921
2030-02-22 0.9750 0.9555 0.9945
2030-02-23 0.9762 0.9567 0.9958
2030-02-24 0.9787 0.9591 0.9983
2030-02-25 0.9795 0.9599 0.9991
2030-02-26 0.9804 0.9608 1.0001
2030-02-27 0.9779 0.9584 0.9975
2030-02-28 0.9754 0.9559 0.9949
2030 March
2030-03-01 0.9729 0.9535 0.9924
2030-03-02 0.9705 0.9510 0.9899
2030-03-03 0.9729 0.9535 0.9924
2030-03-04 0.9704 0.9510 0.9899
2030-03-05 0.9729 0.9535 0.9924
2030-03-06 0.9713 0.9519 0.9907
2030-03-07 0.9738 0.9543 0.9932
2030-03-08 0.9713 0.9518 0.9907
2030-03-09 0.9737 0.9543 0.9932
2030-03-10 0.9730 0.9535 0.9924
2030-03-11 0.9705 0.9511 0.9899
2030-03-12 0.9729 0.9535 0.9924
2030-03-13 0.9718 0.9524 0.9913
2030-03-14 0.9694 0.9500 0.9887
2030-03-15 0.9718 0.9524 0.9913
2030-03-16 0.9708 0.9514 0.9902
2030-03-17 0.9695 0.9501 0.9889
2030-03-18 0.9671 0.9477 0.9864
2030-03-19 0.9646 0.9453 0.9839
2030-03-20 0.9670 0.9477 0.9864
2030-03-21 0.9695 0.9501 0.9889
2030-03-22 0.9670 0.9477 0.9864
2030-03-23 0.9675 0.9481 0.9868
2030-03-24 0.9699 0.9505 0.9893
2030-03-25 0.9708 0.9513 0.9902
2030-03-26 0.9732 0.9538 0.9927
2030-03-27 0.9724 0.9529 0.9918
2030-03-28 0.9699 0.9505 0.9893
2030-03-29 0.9711 0.9517 0.9905
2030-03-30 0.9710 0.9516 0.9905
2030-03-31 0.9686 0.9492 0.9879
2030 April
2030-04-01 0.9666 0.9473 0.9860
2030-04-02 0.9683 0.9490 0.9877
2030-04-03 0.9708 0.9514 0.9902
2030-04-04 0.9733 0.9538 0.9928
2030-04-05 0.9708 0.9514 0.9902
2030-04-06 0.9732 0.9537 0.9926
2030-04-07 0.9707 0.9513 0.9901
2030-04-08 0.9705 0.9511 0.9899
2030-04-09 0.9690 0.9496 0.9884
2030-04-10 0.9665 0.9472 0.9858
2030-04-11 0.9690 0.9496 0.9884
2030-04-12 0.9665 0.9472 0.9858
2030-04-13 0.9640 0.9448 0.9833
2030-04-14 0.9627 0.9435 0.9820
2030-04-15 0.9603 0.9411 0.9795
2030-04-16 0.9627 0.9435 0.9820
2030-04-17 0.9652 0.9459 0.9845
2030-04-18 0.9627 0.9435 0.9820
2030-04-19 0.9652 0.9459 0.9845
2030-04-20 0.9676 0.9483 0.9870
2030-04-21 0.9665 0.9472 0.9858
2030-04-22 0.9640 0.9447 0.9833
2030-04-23 0.9621 0.9429 0.9814
2030-04-24 0.9646 0.9453 0.9839
2030-04-25 0.9621 0.9429 0.9813
2030-04-26 0.9596 0.9404 0.9788
2030-04-27 0.9621 0.9428 0.9813
2030-04-28 0.9645 0.9452 0.9838
2030-04-29 0.9670 0.9476 0.9863
2030-04-30 0.9645 0.9452 0.9838
2030 May
2030-05-01 0.9641 0.9448 0.9834
2030-05-02 0.9620 0.9427 0.9812
2030-05-03 0.9595 0.9403 0.9787
2030-05-04 0.9597 0.9405 0.9789
2030-05-05 0.9573 0.9381 0.9764
2030-05-06 0.9549 0.9358 0.9740
2030-05-07 0.9573 0.9382 0.9765
2030-05-08 0.9576 0.9385 0.9768
2030-05-09 0.9552 0.9361 0.9743
2030-05-10 0.9527 0.9337 0.9718
2030-05-11 0.9503 0.9313 0.9693
2030-05-12 0.9527 0.9336 0.9718
2030-05-13 0.9551 0.9360 0.9742
2030-05-14 0.9536 0.9345 0.9727
2030-05-15 0.9540 0.9349 0.9731
2030-05-16 0.9564 0.9373 0.9755
2030-05-17 0.9588 0.9397 0.9780
2030-05-18 0.9613 0.9421 0.9805
2030-05-19 0.9605 0.9413 0.9797
2030-05-20 0.9580 0.9388 0.9772
2030-05-21 0.9556 0.9364 0.9747
2030-05-22 0.9580 0.9388 0.9772
2030-05-23 0.9555 0.9364 0.9747
2030-05-24 0.9532 0.9342 0.9723
2030-05-25 0.9557 0.9366 0.9748
2030-05-26 0.9561 0.9369 0.9752
2030-05-27 0.9536 0.9345 0.9727
2030-05-28 0.9512 0.9322 0.9702
2030-05-29 0.9536 0.9345 0.9727
2030-05-30 0.9554 0.9363 0.9745
2030-05-31 0.9530 0.9339 0.9720
2030 June
2030-06-01 0.9505 0.9315 0.9696
2030-06-02 0.9530 0.9339 0.9720
2030-06-03 0.9541 0.9350 0.9732
2030-06-04 0.9516 0.9326 0.9707
2030-06-05 0.9541 0.9350 0.9731
2030-06-06 0.9561 0.9370 0.9752
2030-06-07 0.9536 0.9346 0.9727
2030-06-08 0.9549 0.9358 0.9740
2030-06-09 0.9574 0.9382 0.9765
2030-06-10 0.9554 0.9363 0.9745
2030-06-11 0.9542 0.9352 0.9733
2030-06-12 0.9518 0.9328 0.9708
2030-06-13 0.9542 0.9351 0.9733
2030-06-14 0.9518 0.9328 0.9708
2030-06-15 0.9494 0.9304 0.9683
2030-06-16 0.9469 0.9280 0.9659
2030-06-17 0.9472 0.9283 0.9662
2030-06-18 0.9497 0.9307 0.9687
2030-06-19 0.9472 0.9283 0.9662
2030-06-20 0.9486 0.9296 0.9675
2030-06-21 0.9472 0.9282 0.9661
2030-06-22 0.9473 0.9284 0.9663
2030-06-23 0.9453 0.9264 0.9642
2030-06-24 0.9469 0.9280 0.9658
2030-06-25 0.9473 0.9284 0.9663
2030-06-26 0.9455 0.9266 0.9645
2030-06-27 0.9447 0.9258 0.9636
2030-06-28 0.9471 0.9281 0.9660
2030-06-29 0.9495 0.9305 0.9685
2030-06-30 0.9519 0.9329 0.9710
2030 July
2030-07-01 0.9502 0.9312 0.9692
2030-07-02 0.9526 0.9336 0.9717
2030-07-03 0.9502 0.9312 0.9692
2030-07-04 0.9526 0.9335 0.9716
2030-07-05 0.9512 0.9322 0.9703
2030-07-06 0.9500 0.9310 0.9690
2030-07-07 0.9476 0.9287 0.9666
2030-07-08 0.9500 0.9310 0.9690
2030-07-09 0.9476 0.9286 0.9666
2030-07-10 0.9457 0.9267 0.9646
2030-07-11 0.9481 0.9291 0.9670
2030-07-12 0.9456 0.9267 0.9646
2030-07-13 0.9432 0.9244 0.9621
2030-07-14 0.9424 0.9236 0.9613
2030-07-15 0.9409 0.9221 0.9598
2030-07-16 0.9385 0.9198 0.9573
2030-07-17 0.9408 0.9220 0.9596
2030-07-18 0.9428 0.9240 0.9617
2030-07-19 0.9452 0.9263 0.9641
2030-07-20 0.9435 0.9246 0.9624
2030-07-21 0.9411 0.9222 0.9599
2030-07-22 0.9435 0.9246 0.9623
2030-07-23 0.9459 0.9270 0.9648
2030-07-24 0.9480 0.9290 0.9670
2030-07-25 0.9483 0.9293 0.9672
2030-07-26 0.9498 0.9308 0.9688
2030-07-27 0.9492 0.9302 0.9682
2030-07-28 0.9515 0.9325 0.9705
2030-07-29 0.9491 0.9301 0.9680
2030-07-30 0.9482 0.9292 0.9671
2030-07-31 0.9483 0.9293 0.9673
2030 August
2030-08-01 0.9493 0.9303 0.9683
2030-08-02 0.9477 0.9288 0.9667
2030-08-03 0.9481 0.9291 0.9670
2030-08-04 0.9483 0.9293 0.9673
2030-08-05 0.9497 0.9307 0.9687
2030-08-06 0.9484 0.9295 0.9674
2030-08-07 0.9460 0.9271 0.9649
2030-08-08 0.9436 0.9247 0.9624
2030-08-09 0.9460 0.9271 0.9649
2030-08-10 0.9465 0.9275 0.9654
2030-08-11 0.9463 0.9274 0.9653
2030-08-12 0.9449 0.9260 0.9638
2030-08-13 0.9424 0.9236 0.9613
2030-08-14 0.9448 0.9259 0.9637
2030-08-15 0.9461 0.9272 0.9650
2030-08-16 0.9437 0.9248 0.9626
2030-08-17 0.9430 0.9241 0.9619
2030-08-18 0.9454 0.9265 0.9643
2030-08-19 0.9430 0.9241 0.9618
2030-08-20 0.9454 0.9265 0.9643
2030-08-21 0.9439 0.9250 0.9628
2030-08-22 0.9415 0.9226 0.9603
2030-08-23 0.9391 0.9203 0.9578
2030-08-24 0.9367 0.9179 0.9554
2030-08-25 0.9343 0.9156 0.9529
2030-08-26 0.9366 0.9179 0.9554
2030-08-27 0.9352 0.9165 0.9539
2030-08-28 0.9328 0.9142 0.9515
2030-08-29 0.9314 0.9128 0.9501
2030-08-30 0.9293 0.9107 0.9478
2030-08-31 0.9269 0.9083 0.9454
2030 September
2030-09-01 0.9292 0.9107 0.9478
2030-09-02 0.9269 0.9083 0.9454
2030-09-03 0.9245 0.9060 0.9430
2030-09-04 0.9268 0.9083 0.9454
2030-09-05 0.9261 0.9076 0.9446
2030-09-06 0.9272 0.9087 0.9458
2030-09-07 0.9295 0.9109 0.9481
2030-09-08 0.9271 0.9086 0.9457
2030-09-09 0.9248 0.9063 0.9433
2030-09-10 0.9224 0.9040 0.9409
2030-09-11 0.9248 0.9063 0.9433
2030-09-12 0.9271 0.9086 0.9457
2030-09-13 0.9247 0.9063 0.9432
2030-09-14 0.9255 0.9070 0.9440
2030-09-15 0.9259 0.9074 0.9444
2030-09-16 0.9235 0.9050 0.9420
2030-09-17 0.9212 0.9027 0.9396
2030-09-18 0.9228 0.9044 0.9413
2030-09-19 0.9205 0.9021 0.9389
2030-09-20 0.9221 0.9036 0.9405
2030-09-21 0.9244 0.9059 0.9429
2030-09-22 0.9268 0.9083 0.9453
2030-09-23 0.9244 0.9059 0.9429
2030-09-24 0.9221 0.9036 0.9405
2030-09-25 0.9244 0.9059 0.9429
2030-09-26 0.9243 0.9058 0.9428
2030-09-27 0.9256 0.9071 0.9441
2030-09-28 0.9270 0.9084 0.9455
2030-09-29 0.9246 0.9061 0.9431
2030-09-30 0.9270 0.9084 0.9455
2030 October
2030-10-01 0.9293 0.9107 0.9479
2030-10-02 0.9281 0.9095 0.9467
2030-10-03 0.9257 0.9072 0.9442
2030-10-04 0.9257 0.9072 0.9442
2030-10-05 0.9260 0.9075 0.9446
2030-10-06 0.9258 0.9073 0.9443
2030-10-07 0.9234 0.9050 0.9419
2030-10-08 0.9238 0.9053 0.9423
2030-10-09 0.9246 0.9061 0.9430
2030-10-10 0.9251 0.9066 0.9436
2030-10-11 0.9275 0.9089 0.9460
2030-10-12 0.9265 0.9080 0.9450
2030-10-13 0.9241 0.9057 0.9426
2030-10-14 0.9233 0.9048 0.9417
2030-10-15 0.9209 0.9025 0.9393
2030-10-16 0.9232 0.9048 0.9417
2030-10-17 0.9209 0.9025 0.9393
2030-10-18 0.9204 0.9020 0.9388
2030-10-19 0.9182 0.8999 0.9366
2030-10-20 0.9159 0.8976 0.9342
2030-10-21 0.9165 0.8982 0.9349
2030-10-22 0.9142 0.8959 0.9325
2030-10-23 0.9118 0.8936 0.9301
2030-10-24 0.9095 0.8913 0.9277
2030-10-25 0.9072 0.8890 0.9253
2030-10-26 0.9066 0.8885 0.9247
2030-10-27 0.9043 0.8862 0.9224
2030-10-28 0.9022 0.8841 0.9202
2030-10-29 0.8998 0.8818 0.9178
2030-10-30 0.9021 0.8841 0.9202
2030-10-31 0.9044 0.8863 0.9225
2030 November
2030-11-01 0.9021 0.8841 0.9202
2030-11-02 0.9004 0.8824 0.9184