> Page 1: CNY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 29.7685 29.1731 30.3639
2026-01-02 29.6813 29.0877 30.2750
2026-01-03 29.7402 29.1454 30.3350
2026-01-04 29.8389 29.2421 30.4357
2026-01-05 29.7672 29.1718 30.3625
2026-01-06 29.7593 29.1641 30.3545
2026-01-07 29.7162 29.1219 30.3106
2026-01-08 29.7533 29.1582 30.3483
2026-01-09 29.6542 29.0611 30.2473
2026-01-10 29.7527 29.1576 30.3477
2026-01-11 29.6536 29.0606 30.2467
2026-01-12 29.7521 29.1570 30.3471
2026-01-13 29.7736 29.1781 30.3691
2026-01-14 29.8520 29.2550 30.4491
2026-01-15 29.8064 29.2103 30.4026
2026-01-16 29.9054 29.3073 30.5035
2026-01-17 29.8059 29.2097 30.4020
2026-01-18 29.7459 29.1510 30.3409
2026-01-19 29.8447 29.2478 30.4416
2026-01-20 29.7454 29.1504 30.3403
2026-01-21 29.7161 29.1217 30.3104
2026-01-22 29.6226 29.0302 30.2151
2026-01-23 29.5240 28.9335 30.1145
2026-01-24 29.6220 29.0296 30.2145
2026-01-25 29.6709 29.0775 30.2643
2026-01-26 29.7609 29.1657 30.3561
2026-01-27 29.7026 29.1085 30.2966
2026-01-28 29.6669 29.0736 30.2603
2026-01-29 29.7023 29.1083 30.2963
2026-01-30 29.6483 29.0553 30.2412
2026-01-31 29.5543 28.9632 30.1454
2026 February
2026-02-01 29.6525 29.0594 30.2455
2026-02-02 29.5564 28.9653 30.1475
2026-02-03 29.6078 29.0156 30.1999
2026-02-04 29.5092 28.9190 30.0994
2026-02-05 29.5148 28.9245 30.1051
2026-02-06 29.5882 28.9965 30.1800
2026-02-07 29.5894 28.9976 30.1812
2026-02-08 29.5111 28.9209 30.1014
2026-02-09 29.6091 29.0169 30.2013
2026-02-10 29.5106 28.9203 30.1008
2026-02-11 29.4123 28.8241 30.0006
2026-02-12 29.4897 28.8999 30.0795
2026-02-13 29.5180 28.9276 30.1083
2026-02-14 29.5834 28.9918 30.1751
2026-02-15 29.4850 28.8953 30.0747
2026-02-16 29.4253 28.8367 30.0138
2026-02-17 29.3318 28.7451 29.9184
2026-02-18 29.3841 28.7964 29.9718
2026-02-19 29.4817 28.8920 30.0713
2026-02-20 29.5286 28.9381 30.1192
2026-02-21 29.5729 28.9815 30.1644
2026-02-22 29.5538 28.9628 30.1449
2026-02-23 29.5636 28.9724 30.1549
2026-02-24 29.5763 28.9848 30.1679
2026-02-25 29.5267 28.9362 30.1172
2026-02-26 29.4414 28.8526 30.0302
2026-02-27 29.4343 28.8456 30.0229
2026-02-28 29.3635 28.7762 29.9508
2026 March
2026-03-01 29.4167 28.8284 30.0051
2026-03-02 29.3188 28.7324 29.9052
2026-03-03 29.4161 28.8278 30.0045
2026-03-04 29.3182 28.7318 29.9046
2026-03-05 29.3429 28.7560 29.9298
2026-03-06 29.3164 28.7300 29.9027
2026-03-07 29.2849 28.6992 29.8706
2026-03-08 29.3057 28.7196 29.8918
2026-03-09 29.4024 28.8143 29.9904
2026-03-10 29.3369 28.7502 29.9237
2026-03-11 29.4235 28.8351 30.0120
2026-03-12 29.3256 28.7391 29.9121
2026-03-13 29.4139 28.8256 30.0022
2026-03-14 29.5116 28.9213 30.1018
2026-03-15 29.4133 28.8251 30.0016
2026-03-16 29.4059 28.8177 29.9940
2026-03-17 29.4886 28.8989 30.0784
2026-03-18 29.4920 28.9021 30.0818
2026-03-19 29.4196 28.8312 30.0080
2026-03-20 29.4454 28.8565 30.0343
2026-03-21 29.4649 28.8756 30.0542
2026-03-22 29.5627 28.9715 30.1540
2026-03-23 29.4643 28.8750 30.0536
2026-03-24 29.5621 28.9709 30.1534
2026-03-25 29.6228 29.0303 30.2153
2026-03-26 29.5242 28.9337 30.1147
2026-03-27 29.6222 29.0298 30.2147
2026-03-28 29.5236 28.9331 30.1141
2026-03-29 29.5528 28.9617 30.1438
2026-03-30 29.6509 29.0579 30.2439
2026-03-31 29.5522 28.9611 30.1432
2026 April
2026-04-01 29.6100 29.0178 30.2022
2026-04-02 29.6833 29.0896 30.2769
2026-04-03 29.5845 28.9928 30.1762
2026-04-04 29.6827 29.0890 30.2763
2026-04-05 29.6621 29.0689 30.2554
2026-04-06 29.6186 29.0263 30.2110
2026-04-07 29.6798 29.0862 30.2733
2026-04-08 29.6656 29.0723 30.2589
2026-04-09 29.6134 29.0211 30.2056
2026-04-10 29.6757 29.0822 30.2692
2026-04-11 29.6281 29.0355 30.2206
2026-04-12 29.6962 29.1023 30.2902
2026-04-13 29.6841 29.0904 30.2778
2026-04-14 29.6086 29.0164 30.2007
2026-04-15 29.7069 29.1127 30.3010
2026-04-16 29.7496 29.1546 30.3446
2026-04-17 29.6506 29.0576 30.2436
2026-04-18 29.7490 29.1540 30.3440
2026-04-19 29.6500 29.0570 30.2430
2026-04-20 29.7451 29.1502 30.3400
2026-04-21 29.7277 29.1332 30.3223
2026-04-22 29.7995 29.2035 30.3955
2026-04-23 29.7852 29.1895 30.3809
2026-04-24 29.6989 29.1050 30.2929
2026-04-25 29.6001 29.0081 30.1921
2026-04-26 29.6984 29.1044 30.2923
2026-04-27 29.5995 29.0075 30.1915
2026-04-28 29.6978 29.1038 30.2917
2026-04-29 29.5989 29.0069 30.1909
2026-04-30 29.6854 29.0917 30.2791
2026 May
2026-05-01 29.6239 29.0314 30.2163
2026-05-02 29.6991 29.1051 30.2931
2026-05-03 29.6453 29.0524 30.2382
2026-05-04 29.7437 29.1489 30.3386
2026-05-05 29.6447 29.0518 30.2376
2026-05-06 29.6267 29.0341 30.2192
2026-05-07 29.5894 28.9976 30.1812
2026-05-08 29.5428 28.9519 30.1336
2026-05-09 29.5832 28.9915 30.1749
2026-05-10 29.5152 28.9249 30.1055
2026-05-11 29.6050 29.0129 30.1971
2026-05-12 29.6696 29.0763 30.2630
2026-05-13 29.5709 28.9795 30.1623
2026-05-14 29.5898 28.9980 30.1816
2026-05-15 29.5792 28.9877 30.1708
2026-05-16 29.5522 28.9611 30.1432
2026-05-17 29.5993 29.0074 30.1913
2026-05-18 29.6976 29.1037 30.2916
2026-05-19 29.5988 29.0068 30.1907
2026-05-20 29.6932 29.0994 30.2871
2026-05-21 29.6403 29.0475 30.2331
2026-05-22 29.6061 29.0139 30.1982
2026-05-23 29.5799 28.9883 30.1715
2026-05-24 29.6007 29.0087 30.1927
2026-05-25 29.5718 28.9803 30.1632
2026-05-26 29.5609 28.9697 30.1521
2026-05-27 29.6143 29.0220 30.2066
2026-05-28 29.7126 29.1184 30.3069
2026-05-29 29.6137 29.0214 30.2060
2026-05-30 29.6199 29.0275 30.2123
2026-05-31 29.7182 29.1238 30.3126
2026 June
2026-06-01 29.6193 29.0269 30.2117
2026-06-02 29.6544 29.0613 30.2475
2026-06-03 29.5557 28.9645 30.1468
2026-06-04 29.6538 29.0607 30.2469
2026-06-05 29.6880 29.0943 30.2818
2026-06-06 29.6250 29.0325 30.2175
2026-06-07 29.7234 29.1289 30.3178
2026-06-08 29.6244 29.0319 30.2169
2026-06-09 29.7228 29.1283 30.3172
2026-06-10 29.6844 29.0907 30.2781
2026-06-11 29.7830 29.1873 30.3786
2026-06-12 29.6838 29.0901 30.2775
2026-06-13 29.7365 29.1418 30.3312
2026-06-14 29.6390 29.0462 30.2318
2026-06-15 29.5403 28.9495 30.1311
2026-06-16 29.6384 29.0456 30.2312
2026-06-17 29.5932 29.0014 30.1851
2026-06-18 29.5330 28.9423 30.1237
2026-06-19 29.6311 29.0384 30.2237
2026-06-20 29.7295 29.1349 30.3240
2026-06-21 29.6305 29.0379 30.2231
2026-06-22 29.7289 29.1343 30.3234
2026-06-23 29.6299 29.0373 30.2225
2026-06-24 29.7283 29.1337 30.3228
2026-06-25 29.6532 29.0601 30.2463
2026-06-26 29.6940 29.1001 30.2879
2026-06-27 29.6313 29.0387 30.2239
2026-06-28 29.7297 29.1351 30.3243
2026-06-29 29.6307 29.0381 30.2233
2026-06-30 29.5591 28.9679 30.1503
2026 July
2026-07-01 29.4607 28.8715 30.0499
2026-07-02 29.5585 28.9673 30.1497
2026-07-03 29.6143 29.0220 30.2066
2026-07-04 29.5157 28.9254 30.1060
2026-07-05 29.6137 29.0214 30.2060
2026-07-06 29.5151 28.9248 30.1054
2026-07-07 29.4229 28.8344 30.0114
2026-07-08 29.4873 28.8976 30.0771
2026-07-09 29.5668 28.9754 30.1581
2026-07-10 29.5878 28.9960 30.1795
2026-07-11 29.4893 28.8995 30.0790
2026-07-12 29.5436 28.9527 30.1345
2026-07-13 29.5970 29.0051 30.1889
2026-07-14 29.5676 28.9762 30.1589
2026-07-15 29.6631 29.0699 30.2564
2026-07-16 29.7081 29.1140 30.3023
2026-07-17 29.6641 29.0709 30.2574
2026-07-18 29.7626 29.1674 30.3579
2026-07-19 29.6636 29.0703 30.2568
2026-07-20 29.7621 29.1668 30.3573
2026-07-21 29.7428 29.1479 30.3376
2026-07-22 29.7311 29.1365 30.3257
2026-07-23 29.6901 29.0963 30.2839
2026-07-24 29.7887 29.1929 30.3844
2026-07-25 29.6895 29.0957 30.2833
2026-07-26 29.6990 29.1050 30.2930
2026-07-27 29.7061 29.1120 30.3002
2026-07-28 29.6072 29.0151 30.1994
2026-07-29 29.7055 29.1114 30.2996
2026-07-30 29.7429 29.1480 30.3377
2026-07-31 29.6439 29.0510 30.2367
2026 August
2026-08-01 29.6888 29.0950 30.2826
2026-08-02 29.6319 29.0392 30.2245
2026-08-03 29.6615 29.0683 30.2547
2026-08-04 29.6264 29.0338 30.2189
2026-08-05 29.7247 29.1302 30.3192
2026-08-06 29.6258 29.0333 30.2183
2026-08-07 29.5930 29.0011 30.1848
2026-08-08 29.6912 29.0974 30.2850
2026-08-09 29.6605 29.0673 30.2537
2026-08-10 29.6887 29.0949 30.2824
2026-08-11 29.5898 28.9980 30.1816
2026-08-12 29.6881 29.0943 30.2818
2026-08-13 29.7867 29.1909 30.3824
2026-08-14 29.6875 29.0937 30.2812
2026-08-15 29.6967 29.1028 30.2906
2026-08-16 29.7953 29.1994 30.3912
2026-08-17 29.6961 29.1022 30.2900
2026-08-18 29.7758 29.1803 30.3713
2026-08-19 29.6767 29.0832 30.2702
2026-08-20 29.7722 29.1768 30.3676
2026-08-21 29.8012 29.2052 30.3972
2026-08-22 29.7020 29.1080 30.2961
2026-08-23 29.8006 29.2046 30.3966
2026-08-24 29.8577 29.2605 30.4548
2026-08-25 29.9393 29.3405 30.5381
2026-08-26 29.8397 29.2429 30.4365
2026-08-27 29.7840 29.1883 30.3797
2026-08-28 29.7470 29.1520 30.3419
2026-08-29 29.6479 29.0550 30.2409
2026-08-30 29.5492 28.9583 30.1402
2026-08-31 29.6474 29.0544 30.2403
2026 September
2026-09-01 29.6819 29.0883 30.2756
2026-09-02 29.5831 28.9915 30.1748
2026-09-03 29.6813 29.0877 30.2750
2026-09-04 29.5825 28.9909 30.1742
2026-09-05 29.5240 28.9335 30.1145
2026-09-06 29.4257 28.8372 30.0142
2026-09-07 29.5234 28.9330 30.1139
2026-09-08 29.5211 28.9307 30.1116
2026-09-09 29.4229 28.8344 30.0113
2026-09-10 29.5126 28.9223 30.1028
2026-09-11 29.5688 28.9774 30.1602
2026-09-12 29.4704 28.8810 30.0598
2026-09-13 29.3723 28.7848 29.9597
2026-09-14 29.4301 28.8415 30.0187
2026-09-15 29.5278 28.9373 30.1184
2026-09-16 29.4682 28.8789 30.0576
2026-09-17 29.5661 28.9747 30.1574
2026-09-18 29.6501 29.0571 30.2431
2026-09-19 29.7485 29.1536 30.3435
2026-09-20 29.6841 29.0904 30.2777
2026-09-21 29.5852 28.9935 30.1769
2026-09-22 29.4868 28.8970 30.0765
2026-09-23 29.5847 28.9930 30.1764
2026-09-24 29.6829 29.0892 30.2765
2026-09-25 29.5841 28.9924 30.1758
2026-09-26 29.6823 29.0887 30.2759
2026-09-27 29.5835 28.9918 30.1752
2026-09-28 29.6817 29.0881 30.2753
2026-09-29 29.7628 29.1675 30.3580
2026-09-30 29.6637 29.0704 30.2569
2026 October
2026-10-01 29.6803 29.0867 30.2739
2026-10-02 29.7789 29.1833 30.3745
2026-10-03 29.7530 29.1580 30.3481
2026-10-04 29.6540 29.0609 30.2471
2026-10-05 29.5827 28.9911 30.1744
2026-10-06 29.6809 29.0873 30.2746
2026-10-07 29.5821 28.9905 30.1738
2026-10-08 29.6804 29.0867 30.2740
2026-10-09 29.7161 29.1218 30.3105
2026-10-10 29.8148 29.2185 30.4111
2026-10-11 29.7155 29.1212 30.3099
2026-10-12 29.8142 29.2179 30.4105
2026-10-13 29.8618 29.2645 30.4590
2026-10-14 29.9162 29.3179 30.5146
2026-10-15 29.9885 29.3888 30.5883
2026-10-16 30.0681 29.4667 30.6694
2026-10-17 29.9680 29.3686 30.5673
2026-10-18 30.0675 29.4661 30.6688
2026-10-19 30.0812 29.4796 30.6828
2026-10-20 30.0129 29.4127 30.6132
2026-10-21 29.9912 29.3913 30.5910
2026-10-22 29.9937 29.3938 30.5935
2026-10-23 29.9652 29.3659 30.5645
2026-10-24 30.0647 29.4634 30.6660
2026-10-25 29.9646 29.3653 30.5639
2026-10-26 30.0641 29.4628 30.6653
2026-10-27 29.9640 29.3647 30.5633
2026-10-28 29.8766 29.2790 30.4741
2026-10-29 29.9758 29.3762 30.5753
2026-10-30 29.9805 29.3809 30.5801
2026-10-31 29.8807 29.2831 30.4783
2026 November
2026-11-01 29.7812 29.1856 30.3769
2026-11-02 29.8591 29.2619 30.4562
2026-11-03 29.9203 29.3219 30.5187