Chinese Yuan to Indian Rupee Price Prediction and Forecast Data for 2026
Current CNY/INR rate: â–¼ 12.4583 (-0,17%)
> Page 1: CNY/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.2447 | 11.9998 | 12.4896 |
| 2026-01-02 | 12.2273 | 11.9827 | 12.4718 |
| 2026-01-03 | 12.2434 | 11.9985 | 12.4882 |
| 2026-01-04 | 12.2539 | 12.0088 | 12.4989 |
| 2026-01-05 | 12.2685 | 12.0232 | 12.5139 |
| 2026-01-06 | 12.2871 | 12.0414 | 12.5329 |
| 2026-01-07 | 12.2662 | 12.0208 | 12.5115 |
| 2026-01-08 | 12.2789 | 12.0334 | 12.5245 |
| 2026-01-09 | 12.3050 | 12.0589 | 12.5511 |
| 2026-01-10 | 12.3242 | 12.0777 | 12.5707 |
| 2026-01-11 | 12.2985 | 12.0526 | 12.5445 |
| 2026-01-12 | 12.2920 | 12.0462 | 12.5379 |
| 2026-01-13 | 12.2713 | 12.0258 | 12.5167 |
| 2026-01-14 | 12.2931 | 12.0472 | 12.5389 |
| 2026-01-15 | 12.3191 | 12.0727 | 12.5655 |
| 2026-01-16 | 12.3125 | 12.0663 | 12.5588 |
| 2026-01-17 | 12.3386 | 12.0918 | 12.5854 |
| 2026-01-18 | 12.3317 | 12.0851 | 12.5784 |
| 2026-01-19 | 12.3434 | 12.0966 | 12.5903 |
| 2026-01-20 | 12.3696 | 12.1222 | 12.6170 |
| 2026-01-21 | 12.3438 | 12.0969 | 12.5907 |
| 2026-01-22 | 12.3180 | 12.0717 | 12.5644 |
| 2026-01-23 | 12.2924 | 12.0465 | 12.5382 |
| 2026-01-24 | 12.2976 | 12.0517 | 12.5436 |
| 2026-01-25 | 12.2974 | 12.0514 | 12.5433 |
| 2026-01-26 | 12.2918 | 12.0460 | 12.5376 |
| 2026-01-27 | 12.3178 | 12.0715 | 12.5642 |
| 2026-01-28 | 12.3131 | 12.0668 | 12.5593 |
| 2026-01-29 | 12.2982 | 12.0522 | 12.5441 |
| 2026-01-30 | 12.3242 | 12.0778 | 12.5707 |
| 2026-01-31 | 12.3327 | 12.0861 | 12.5794 |
| 2026 February | |||
| 2026-02-01 | 12.3123 | 12.0660 | 12.5585 |
| 2026-02-02 | 12.3028 | 12.0568 | 12.5489 |
| 2026-02-03 | 12.3289 | 12.0823 | 12.5755 |
| 2026-02-04 | 12.3519 | 12.1048 | 12.5989 |
| 2026-02-05 | 12.3261 | 12.0796 | 12.5726 |
| 2026-02-06 | 12.3091 | 12.0629 | 12.5553 |
| 2026-02-07 | 12.3240 | 12.0775 | 12.5705 |
| 2026-02-08 | 12.3501 | 12.1031 | 12.5971 |
| 2026-02-09 | 12.3244 | 12.0779 | 12.5709 |
| 2026-02-10 | 12.3505 | 12.1035 | 12.5975 |
| 2026-02-11 | 12.3311 | 12.0845 | 12.5778 |
| 2026-02-12 | 12.3573 | 12.1101 | 12.6044 |
| 2026-02-13 | 12.3315 | 12.0849 | 12.5781 |
| 2026-02-14 | 12.3493 | 12.1024 | 12.5963 |
| 2026-02-15 | 12.3461 | 12.0992 | 12.5931 |
| 2026-02-16 | 12.3253 | 12.0788 | 12.5718 |
| 2026-02-17 | 12.2996 | 12.0536 | 12.5455 |
| 2026-02-18 | 12.2834 | 12.0377 | 12.5290 |
| 2026-02-19 | 12.3032 | 12.0571 | 12.5493 |
| 2026-02-20 | 12.3293 | 12.0827 | 12.5759 |
| 2026-02-21 | 12.3416 | 12.0948 | 12.5885 |
| 2026-02-22 | 12.3324 | 12.0858 | 12.5791 |
| 2026-02-23 | 12.3067 | 12.0606 | 12.5529 |
| 2026-02-24 | 12.3098 | 12.0636 | 12.5560 |
| 2026-02-25 | 12.3005 | 12.0545 | 12.5466 |
| 2026-02-26 | 12.3266 | 12.0801 | 12.5732 |
| 2026-02-27 | 12.3173 | 12.0710 | 12.5636 |
| 2026-02-28 | 12.3130 | 12.0667 | 12.5592 |
| 2026 March | |||
| 2026-03-01 | 12.2873 | 12.0416 | 12.5330 |
| 2026-03-02 | 12.3133 | 12.0671 | 12.5596 |
| 2026-03-03 | 12.3100 | 12.0638 | 12.5562 |
| 2026-03-04 | 12.3021 | 12.0561 | 12.5481 |
| 2026-03-05 | 12.3179 | 12.0716 | 12.5643 |
| 2026-03-06 | 12.3058 | 12.0597 | 12.5520 |
| 2026-03-07 | 12.3123 | 12.0661 | 12.5586 |
| 2026-03-08 | 12.3034 | 12.0573 | 12.5495 |
| 2026-03-09 | 12.2847 | 12.0391 | 12.5304 |
| 2026-03-10 | 12.3104 | 12.0642 | 12.5566 |
| 2026-03-11 | 12.2937 | 12.0479 | 12.5396 |
| 2026-03-12 | 12.2921 | 12.0463 | 12.5380 |
| 2026-03-13 | 12.2665 | 12.0212 | 12.5118 |
| 2026-03-14 | 12.2647 | 12.0194 | 12.5100 |
| 2026-03-15 | 12.2391 | 11.9943 | 12.4839 |
| 2026-03-16 | 12.2384 | 11.9936 | 12.4832 |
| 2026-03-17 | 12.2566 | 12.0115 | 12.5018 |
| 2026-03-18 | 12.2533 | 12.0082 | 12.4983 |
| 2026-03-19 | 12.2635 | 12.0182 | 12.5088 |
| 2026-03-20 | 12.2895 | 12.0437 | 12.5353 |
| 2026-03-21 | 12.3155 | 12.0692 | 12.5619 |
| 2026-03-22 | 12.2899 | 12.0441 | 12.5357 |
| 2026-03-23 | 12.3071 | 12.0610 | 12.5533 |
| 2026-03-24 | 12.2958 | 12.0499 | 12.5417 |
| 2026-03-25 | 12.3218 | 12.0754 | 12.5683 |
| 2026-03-26 | 12.3006 | 12.0545 | 12.5466 |
| 2026-03-27 | 12.2749 | 12.0294 | 12.5204 |
| 2026-03-28 | 12.2848 | 12.0391 | 12.5305 |
| 2026-03-29 | 12.2790 | 12.0335 | 12.5246 |
| 2026-03-30 | 12.2998 | 12.0538 | 12.5458 |
| 2026-03-31 | 12.3230 | 12.0765 | 12.5695 |
| 2026 April | |||
| 2026-04-01 | 12.3227 | 12.0762 | 12.5691 |
| 2026-04-02 | 12.3033 | 12.0573 | 12.5494 |
| 2026-04-03 | 12.3239 | 12.0774 | 12.5704 |
| 2026-04-04 | 12.3500 | 12.1030 | 12.5970 |
| 2026-04-05 | 12.3554 | 12.1083 | 12.6025 |
| 2026-04-06 | 12.3816 | 12.1339 | 12.6292 |
| 2026-04-07 | 12.3641 | 12.1168 | 12.6114 |
| 2026-04-08 | 12.3903 | 12.1425 | 12.6381 |
| 2026-04-09 | 12.3887 | 12.1409 | 12.6365 |
| 2026-04-10 | 12.4150 | 12.1667 | 12.6633 |
| 2026-04-11 | 12.4256 | 12.1771 | 12.6741 |
| 2026-04-12 | 12.4520 | 12.2029 | 12.7010 |
| 2026-04-13 | 12.4538 | 12.2048 | 12.7029 |
| 2026-04-14 | 12.4734 | 12.2239 | 12.7228 |
| 2026-04-15 | 12.4824 | 12.2328 | 12.7321 |
| 2026-04-16 | 12.4564 | 12.2073 | 12.7055 |
| 2026-04-17 | 12.4664 | 12.2170 | 12.7157 |
| 2026-04-18 | 12.4928 | 12.2429 | 12.7427 |
| 2026-04-19 | 12.5193 | 12.2689 | 12.7697 |
| 2026-04-20 | 12.4932 | 12.2433 | 12.7430 |
| 2026-04-21 | 12.5049 | 12.2548 | 12.7550 |
| 2026-04-22 | 12.5314 | 12.2807 | 12.7820 |
| 2026-04-23 | 12.5459 | 12.2949 | 12.7968 |
| 2026-04-24 | 12.5197 | 12.2693 | 12.7701 |
| 2026-04-25 | 12.5247 | 12.2743 | 12.7752 |
| 2026-04-26 | 12.4986 | 12.2487 | 12.7486 |
| 2026-04-27 | 12.4924 | 12.2426 | 12.7423 |
| 2026-04-28 | 12.4928 | 12.2429 | 12.7426 |
| 2026-04-29 | 12.4679 | 12.2185 | 12.7172 |
| 2026-04-30 | 12.4419 | 12.1931 | 12.6907 |
| 2026 May | |||
| 2026-05-01 | 12.4681 | 12.2187 | 12.7174 |
| 2026-05-02 | 12.4421 | 12.1932 | 12.6909 |
| 2026-05-03 | 12.4161 | 12.1678 | 12.6645 |
| 2026-05-04 | 12.4424 | 12.1936 | 12.6913 |
| 2026-05-05 | 12.4688 | 12.2194 | 12.7182 |
| 2026-05-06 | 12.4530 | 12.2039 | 12.7020 |
| 2026-05-07 | 12.4775 | 12.2279 | 12.7270 |
| 2026-05-08 | 12.4854 | 12.2357 | 12.7351 |
| 2026-05-09 | 12.4721 | 12.2227 | 12.7215 |
| 2026-05-10 | 12.4663 | 12.2170 | 12.7156 |
| 2026-05-11 | 12.4403 | 12.1915 | 12.6891 |
| 2026-05-12 | 12.4606 | 12.2114 | 12.7098 |
| 2026-05-13 | 12.4843 | 12.2346 | 12.7340 |
| 2026-05-14 | 12.4745 | 12.2250 | 12.7240 |
| 2026-05-15 | 12.5009 | 12.2509 | 12.7509 |
| 2026-05-16 | 12.4925 | 12.2426 | 12.7423 |
| 2026-05-17 | 12.5190 | 12.2686 | 12.7693 |
| 2026-05-18 | 12.5291 | 12.2786 | 12.7797 |
| 2026-05-19 | 12.5557 | 12.3046 | 12.8068 |
| 2026-05-20 | 12.5412 | 12.2904 | 12.7920 |
| 2026-05-21 | 12.5187 | 12.2683 | 12.7691 |
| 2026-05-22 | 12.5452 | 12.2943 | 12.7961 |
| 2026-05-23 | 12.5330 | 12.2823 | 12.7836 |
| 2026-05-24 | 12.5525 | 12.3015 | 12.8036 |
| 2026-05-25 | 12.5791 | 12.3275 | 12.8307 |
| 2026-05-26 | 12.5529 | 12.3018 | 12.8039 |
| 2026-05-27 | 12.5795 | 12.3279 | 12.8311 |
| 2026-05-28 | 12.5532 | 12.3022 | 12.8043 |
| 2026-05-29 | 12.5799 | 12.3283 | 12.8314 |
| 2026-05-30 | 12.6065 | 12.3544 | 12.8586 |
| 2026-05-31 | 12.5979 | 12.3459 | 12.8498 |
| 2026 June | |||
| 2026-06-01 | 12.5716 | 12.3202 | 12.8230 |
| 2026-06-02 | 12.5454 | 12.2945 | 12.7963 |
| 2026-06-03 | 12.5413 | 12.2904 | 12.7921 |
| 2026-06-04 | 12.5151 | 12.2648 | 12.7654 |
| 2026-06-05 | 12.4890 | 12.2392 | 12.7388 |
| 2026-06-06 | 12.5013 | 12.2513 | 12.7513 |
| 2026-06-07 | 12.4752 | 12.2257 | 12.7247 |
| 2026-06-08 | 12.4492 | 12.2002 | 12.6982 |
| 2026-06-09 | 12.4232 | 12.1748 | 12.6717 |
| 2026-06-10 | 12.3973 | 12.1494 | 12.6453 |
| 2026-06-11 | 12.4236 | 12.1751 | 12.6721 |
| 2026-06-12 | 12.4044 | 12.1563 | 12.6525 |
| 2026-06-13 | 12.4285 | 12.1800 | 12.6771 |
| 2026-06-14 | 12.4111 | 12.1629 | 12.6593 |
| 2026-06-15 | 12.3852 | 12.1375 | 12.6329 |
| 2026-06-16 | 12.3639 | 12.1166 | 12.6111 |
| 2026-06-17 | 12.3406 | 12.0937 | 12.5874 |
| 2026-06-18 | 12.3148 | 12.0685 | 12.5611 |
| 2026-06-19 | 12.3390 | 12.0922 | 12.5858 |
| 2026-06-20 | 12.3652 | 12.1179 | 12.6125 |
| 2026-06-21 | 12.3914 | 12.1435 | 12.6392 |
| 2026-06-22 | 12.4176 | 12.1693 | 12.6660 |
| 2026-06-23 | 12.4440 | 12.1951 | 12.6928 |
| 2026-06-24 | 12.4326 | 12.1839 | 12.6813 |
| 2026-06-25 | 12.4386 | 12.1899 | 12.6874 |
| 2026-06-26 | 12.4385 | 12.1898 | 12.6873 |
| 2026-06-27 | 12.4649 | 12.2156 | 12.7142 |
| 2026-06-28 | 12.4913 | 12.2415 | 12.7412 |
| 2026-06-29 | 12.5178 | 12.2674 | 12.7682 |
| 2026-06-30 | 12.4917 | 12.2419 | 12.7415 |
| 2026 July | |||
| 2026-07-01 | 12.4781 | 12.2286 | 12.7277 |
| 2026-07-02 | 12.4521 | 12.2030 | 12.7011 |
| 2026-07-03 | 12.4785 | 12.2289 | 12.7281 |
| 2026-07-04 | 12.4902 | 12.2403 | 12.7400 |
| 2026-07-05 | 12.4641 | 12.2148 | 12.7134 |
| 2026-07-06 | 12.4905 | 12.2407 | 12.7403 |
| 2026-07-07 | 12.4645 | 12.2152 | 12.7138 |
| 2026-07-08 | 12.4447 | 12.1958 | 12.6936 |
| 2026-07-09 | 12.4711 | 12.2217 | 12.7205 |
| 2026-07-10 | 12.4975 | 12.2476 | 12.7475 |
| 2026-07-11 | 12.5128 | 12.2626 | 12.7631 |
| 2026-07-12 | 12.5153 | 12.2650 | 12.7657 |
| 2026-07-13 | 12.4892 | 12.2395 | 12.7390 |
| 2026-07-14 | 12.4732 | 12.2237 | 12.7226 |
| 2026-07-15 | 12.4761 | 12.2266 | 12.7257 |
| 2026-07-16 | 12.4501 | 12.2011 | 12.6991 |
| 2026-07-17 | 12.4241 | 12.1757 | 12.6726 |
| 2026-07-18 | 12.4505 | 12.2015 | 12.6995 |
| 2026-07-19 | 12.4769 | 12.2273 | 12.7264 |
| 2026-07-20 | 12.5033 | 12.2532 | 12.7534 |
| 2026-07-21 | 12.4772 | 12.2277 | 12.7268 |
| 2026-07-22 | 12.5037 | 12.2536 | 12.7538 |
| 2026-07-23 | 12.5302 | 12.2796 | 12.7808 |
| 2026-07-24 | 12.5041 | 12.2540 | 12.7541 |
| 2026-07-25 | 12.5306 | 12.2799 | 12.7812 |
| 2026-07-26 | 12.5571 | 12.3060 | 12.8083 |
| 2026-07-27 | 12.5837 | 12.3321 | 12.8354 |
| 2026-07-28 | 12.5600 | 12.3088 | 12.8112 |
| 2026-07-29 | 12.5338 | 12.2831 | 12.7844 |
| 2026-07-30 | 12.5543 | 12.3032 | 12.8054 |
| 2026-07-31 | 12.5809 | 12.3293 | 12.8325 |
| 2026 August | |||
| 2026-08-01 | 12.5547 | 12.3036 | 12.8058 |
| 2026-08-02 | 12.5285 | 12.2779 | 12.7791 |
| 2026-08-03 | 12.5195 | 12.2691 | 12.7699 |
| 2026-08-04 | 12.5237 | 12.2732 | 12.7742 |
| 2026-08-05 | 12.4976 | 12.2477 | 12.7476 |
| 2026-08-06 | 12.5241 | 12.2736 | 12.7746 |
| 2026-08-07 | 12.4980 | 12.2480 | 12.7479 |
| 2026-08-08 | 12.5245 | 12.2740 | 12.7750 |
| 2026-08-09 | 12.4983 | 12.2484 | 12.7483 |
| 2026-08-10 | 12.4931 | 12.2433 | 12.7430 |
| 2026-08-11 | 12.4671 | 12.2177 | 12.7164 |
| 2026-08-12 | 12.4411 | 12.1923 | 12.6899 |
| 2026-08-13 | 12.4674 | 12.2181 | 12.7168 |
| 2026-08-14 | 12.4939 | 12.2440 | 12.7437 |
| 2026-08-15 | 12.4678 | 12.2185 | 12.7172 |
| 2026-08-16 | 12.4418 | 12.1930 | 12.6906 |
| 2026-08-17 | 12.4359 | 12.1872 | 12.6847 |
| 2026-08-18 | 12.4623 | 12.2131 | 12.7116 |
| 2026-08-19 | 12.4547 | 12.2056 | 12.7038 |
| 2026-08-20 | 12.4470 | 12.1980 | 12.6959 |
| 2026-08-21 | 12.4246 | 12.1761 | 12.6731 |
| 2026-08-22 | 12.4510 | 12.2020 | 12.7000 |
| 2026-08-23 | 12.4421 | 12.1932 | 12.6909 |
| 2026-08-24 | 12.4527 | 12.2037 | 12.7018 |
| 2026-08-25 | 12.4705 | 12.2211 | 12.7199 |
| 2026-08-26 | 12.4699 | 12.2205 | 12.7193 |
| 2026-08-27 | 12.4457 | 12.1968 | 12.6946 |
| 2026-08-28 | 12.4198 | 12.1714 | 12.6682 |
| 2026-08-29 | 12.3939 | 12.1460 | 12.6417 |
| 2026-08-30 | 12.3680 | 12.1207 | 12.6154 |
| 2026-08-31 | 12.3422 | 12.0954 | 12.5891 |
| 2026 September | |||
| 2026-09-01 | 12.3684 | 12.1210 | 12.6158 |
| 2026-09-02 | 12.3426 | 12.0957 | 12.5894 |
| 2026-09-03 | 12.3168 | 12.0705 | 12.5632 |
| 2026-09-04 | 12.3394 | 12.0926 | 12.5862 |
| 2026-09-05 | 12.3396 | 12.0928 | 12.5864 |
| 2026-09-06 | 12.3306 | 12.0840 | 12.5772 |
| 2026-09-07 | 12.3049 | 12.0588 | 12.5510 |
| 2026-09-08 | 12.3046 | 12.0585 | 12.5507 |
| 2026-09-09 | 12.3307 | 12.0841 | 12.5773 |
| 2026-09-10 | 12.3050 | 12.0589 | 12.5511 |
| 2026-09-11 | 12.2831 | 12.0374 | 12.5287 |
| 2026-09-12 | 12.3091 | 12.0629 | 12.5553 |
| 2026-09-13 | 12.2834 | 12.0378 | 12.5291 |
| 2026-09-14 | 12.2864 | 12.0407 | 12.5321 |
| 2026-09-15 | 12.3124 | 12.0662 | 12.5587 |
| 2026-09-16 | 12.3328 | 12.0861 | 12.5794 |
| 2026-09-17 | 12.3589 | 12.1118 | 12.6061 |
| 2026-09-18 | 12.3712 | 12.1238 | 12.6187 |
| 2026-09-19 | 12.3975 | 12.1495 | 12.6454 |
| 2026-09-20 | 12.4237 | 12.1753 | 12.6722 |
| 2026-09-21 | 12.4101 | 12.1619 | 12.6583 |
| 2026-09-22 | 12.3842 | 12.1365 | 12.6319 |
| 2026-09-23 | 12.3584 | 12.1112 | 12.6055 |
| 2026-09-24 | 12.3846 | 12.1369 | 12.6322 |
| 2026-09-25 | 12.4108 | 12.1626 | 12.6590 |
| 2026-09-26 | 12.4021 | 12.1540 | 12.6501 |
| 2026-09-27 | 12.3762 | 12.1287 | 12.6237 |
| 2026-09-28 | 12.3887 | 12.1410 | 12.6365 |
| 2026-09-29 | 12.4150 | 12.1667 | 12.6633 |
| 2026-09-30 | 12.4413 | 12.1925 | 12.6901 |
| 2026 October | |||
| 2026-10-01 | 12.4154 | 12.1670 | 12.6637 |
| 2026-10-02 | 12.3998 | 12.1518 | 12.6478 |
| 2026-10-03 | 12.3998 | 12.1518 | 12.6478 |
| 2026-10-04 | 12.4252 | 12.1767 | 12.6737 |
| 2026-10-05 | 12.3993 | 12.1513 | 12.6473 |
| 2026-10-06 | 12.3972 | 12.1493 | 12.6452 |
| 2026-10-07 | 12.4235 | 12.1750 | 12.6720 |
| 2026-10-08 | 12.4499 | 12.2009 | 12.6988 |
| 2026-10-09 | 12.4245 | 12.1760 | 12.6729 |
| 2026-10-10 | 12.4508 | 12.2018 | 12.6998 |
| 2026-10-11 | 12.4772 | 12.2276 | 12.7267 |
| 2026-10-12 | 12.4628 | 12.2136 | 12.7121 |
| 2026-10-13 | 12.4618 | 12.2126 | 12.7110 |
| 2026-10-14 | 12.4882 | 12.2384 | 12.7380 |
| 2026-10-15 | 12.5147 | 12.2644 | 12.7650 |
| 2026-10-16 | 12.5412 | 12.2904 | 12.7920 |
| 2026-10-17 | 12.5275 | 12.2769 | 12.7780 |
| 2026-10-18 | 12.5407 | 12.2899 | 12.7916 |
| 2026-10-19 | 12.5345 | 12.2838 | 12.7852 |
| 2026-10-20 | 12.5363 | 12.2855 | 12.7870 |
| 2026-10-21 | 12.5628 | 12.3116 | 12.8141 |
| 2026-10-22 | 12.5366 | 12.2859 | 12.7874 |
| 2026-10-23 | 12.5632 | 12.3119 | 12.8145 |
| 2026-10-24 | 12.5898 | 12.3380 | 12.8416 |
| 2026-10-25 | 12.5701 | 12.3187 | 12.8215 |
| 2026-10-26 | 12.5584 | 12.3073 | 12.8096 |
| 2026-10-27 | 12.5851 | 12.3334 | 12.8368 |
| 2026-10-28 | 12.5588 | 12.3076 | 12.8100 |
| 2026-10-29 | 12.5326 | 12.2820 | 12.7833 |
| 2026-10-30 | 12.5592 | 12.3080 | 12.8104 |
| 2026-10-31 | 12.5330 | 12.2823 | 12.7837 |
| 2026 November | |||
| 2026-11-01 | 12.5353 | 12.2846 | 12.7860 |
| 2026-11-02 | 12.5092 | 12.2590 | 12.7594 |
| 2026-11-03 | 12.5357 | 12.2850 | 12.7864 |