Chinese Yuan to Japanese Yen Price Prediction and Forecast Data for 2026
Current CNY/JPY rate: â–¼ 21.5495 (-0,32%)
> Page 1: CNY/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.9626 | 21.5234 | 22.4019 |
| 2026-01-02 | 21.9820 | 21.5423 | 22.4216 |
| 2026-01-03 | 22.0146 | 21.5743 | 22.4549 |
| 2026-01-04 | 22.0364 | 21.5957 | 22.4771 |
| 2026-01-05 | 22.1094 | 21.6673 | 22.5516 |
| 2026-01-06 | 22.1827 | 21.7391 | 22.6264 |
| 2026-01-07 | 22.2492 | 21.8042 | 22.6942 |
| 2026-01-08 | 22.1776 | 21.7341 | 22.6212 |
| 2026-01-09 | 22.1380 | 21.6952 | 22.5807 |
| 2026-01-10 | 22.1623 | 21.7191 | 22.6056 |
| 2026-01-11 | 22.2237 | 21.7793 | 22.6682 |
| 2026-01-12 | 22.1523 | 21.7092 | 22.5953 |
| 2026-01-13 | 22.0810 | 21.6394 | 22.5227 |
| 2026-01-14 | 22.1104 | 21.6682 | 22.5526 |
| 2026-01-15 | 22.1837 | 21.7400 | 22.6273 |
| 2026-01-16 | 22.1123 | 21.6701 | 22.5546 |
| 2026-01-17 | 22.1646 | 21.7213 | 22.6079 |
| 2026-01-18 | 22.2231 | 21.7786 | 22.6675 |
| 2026-01-19 | 22.2061 | 21.7620 | 22.6502 |
| 2026-01-20 | 22.2797 | 21.8341 | 22.7253 |
| 2026-01-21 | 22.2080 | 21.7639 | 22.6522 |
| 2026-01-22 | 22.1696 | 21.7262 | 22.6130 |
| 2026-01-23 | 22.1610 | 21.7178 | 22.6042 |
| 2026-01-24 | 22.1718 | 21.7284 | 22.6153 |
| 2026-01-25 | 22.2453 | 21.8004 | 22.6902 |
| 2026-01-26 | 22.2384 | 21.7936 | 22.6831 |
| 2026-01-27 | 22.3008 | 21.8548 | 22.7469 |
| 2026-01-28 | 22.2302 | 21.7856 | 22.6748 |
| 2026-01-29 | 22.1867 | 21.7429 | 22.6304 |
| 2026-01-30 | 22.2602 | 21.8150 | 22.7054 |
| 2026-01-31 | 22.3119 | 21.8657 | 22.7582 |
| 2026 February | |||
| 2026-02-01 | 22.2402 | 21.7954 | 22.6850 |
| 2026-02-02 | 22.2255 | 21.7810 | 22.6700 |
| 2026-02-03 | 22.1540 | 21.7110 | 22.5971 |
| 2026-02-04 | 22.1878 | 21.7440 | 22.6315 |
| 2026-02-05 | 22.1164 | 21.6741 | 22.5587 |
| 2026-02-06 | 22.1897 | 21.7459 | 22.6335 |
| 2026-02-07 | 22.2255 | 21.7810 | 22.6701 |
| 2026-02-08 | 22.2992 | 21.8532 | 22.7452 |
| 2026-02-09 | 22.2275 | 21.7830 | 22.6721 |
| 2026-02-10 | 22.2078 | 21.7636 | 22.6519 |
| 2026-02-11 | 22.1747 | 21.7312 | 22.6182 |
| 2026-02-12 | 22.1034 | 21.6613 | 22.5455 |
| 2026-02-13 | 22.1766 | 21.7331 | 22.6202 |
| 2026-02-14 | 22.2501 | 21.8051 | 22.6951 |
| 2026-02-15 | 22.2187 | 21.7743 | 22.6630 |
| 2026-02-16 | 22.2654 | 21.8201 | 22.7107 |
| 2026-02-17 | 22.2134 | 21.7691 | 22.6576 |
| 2026-02-18 | 22.1420 | 21.6991 | 22.5848 |
| 2026-02-19 | 22.2153 | 21.7710 | 22.6596 |
| 2026-02-20 | 22.2335 | 21.7888 | 22.6782 |
| 2026-02-21 | 22.2771 | 21.8316 | 22.7227 |
| 2026-02-22 | 22.2055 | 21.7614 | 22.6496 |
| 2026-02-23 | 22.1341 | 21.6914 | 22.5768 |
| 2026-02-24 | 22.2075 | 21.7633 | 22.6516 |
| 2026-02-25 | 22.2681 | 21.8228 | 22.7135 |
| 2026-02-26 | 22.2950 | 21.8491 | 22.7409 |
| 2026-02-27 | 22.2972 | 21.8513 | 22.7432 |
| 2026-02-28 | 22.3554 | 21.9083 | 22.8025 |
| 2026 March | |||
| 2026-03-01 | 22.3309 | 21.8842 | 22.7775 |
| 2026-03-02 | 22.3397 | 21.8929 | 22.7865 |
| 2026-03-03 | 22.2678 | 21.8225 | 22.7132 |
| 2026-03-04 | 22.2181 | 21.7738 | 22.6625 |
| 2026-03-05 | 22.2272 | 21.7827 | 22.6718 |
| 2026-03-06 | 22.2969 | 21.8509 | 22.7428 |
| 2026-03-07 | 22.2466 | 21.8017 | 22.6915 |
| 2026-03-08 | 22.2704 | 21.8250 | 22.7158 |
| 2026-03-09 | 22.2713 | 21.8259 | 22.7167 |
| 2026-03-10 | 22.3203 | 21.8739 | 22.7667 |
| 2026-03-11 | 22.3549 | 21.9078 | 22.8020 |
| 2026-03-12 | 22.3439 | 21.8970 | 22.7908 |
| 2026-03-13 | 22.3373 | 21.8906 | 22.7841 |
| 2026-03-14 | 22.3770 | 21.9294 | 22.8245 |
| 2026-03-15 | 22.4211 | 21.9727 | 22.8695 |
| 2026-03-16 | 22.4325 | 21.9838 | 22.8811 |
| 2026-03-17 | 22.4118 | 21.9636 | 22.8601 |
| 2026-03-18 | 22.3899 | 21.9421 | 22.8377 |
| 2026-03-19 | 22.3816 | 21.9340 | 22.8293 |
| 2026-03-20 | 22.4468 | 21.9979 | 22.8958 |
| 2026-03-21 | 22.4495 | 22.0005 | 22.8984 |
| 2026-03-22 | 22.3808 | 21.9332 | 22.8284 |
| 2026-03-23 | 22.4462 | 21.9973 | 22.8951 |
| 2026-03-24 | 22.4372 | 21.9885 | 22.8859 |
| 2026-03-25 | 22.4237 | 21.9753 | 22.8722 |
| 2026-03-26 | 22.3821 | 21.9345 | 22.8298 |
| 2026-03-27 | 22.3549 | 21.9078 | 22.8020 |
| 2026-03-28 | 22.3850 | 21.9373 | 22.8327 |
| 2026-03-29 | 22.3130 | 21.8668 | 22.7593 |
| 2026-03-30 | 22.2525 | 21.8074 | 22.6975 |
| 2026-03-31 | 22.3262 | 21.8797 | 22.7728 |
| 2026 April | |||
| 2026-04-01 | 22.4002 | 21.9522 | 22.8482 |
| 2026-04-02 | 22.4598 | 22.0106 | 22.9090 |
| 2026-04-03 | 22.5342 | 22.0835 | 22.9849 |
| 2026-04-04 | 22.6089 | 22.1567 | 23.0611 |
| 2026-04-05 | 22.6547 | 22.2016 | 23.1077 |
| 2026-04-06 | 22.6463 | 22.1934 | 23.0992 |
| 2026-04-07 | 22.5735 | 22.1220 | 23.0250 |
| 2026-04-08 | 22.5765 | 22.1249 | 23.0280 |
| 2026-04-09 | 22.6513 | 22.1983 | 23.1043 |
| 2026-04-10 | 22.6283 | 22.1758 | 23.0809 |
| 2026-04-11 | 22.6824 | 22.2287 | 23.1360 |
| 2026-04-12 | 22.7575 | 22.3024 | 23.2127 |
| 2026-04-13 | 22.8330 | 22.3763 | 23.2896 |
| 2026-04-14 | 22.8638 | 22.4065 | 23.3211 |
| 2026-04-15 | 22.8914 | 22.4336 | 23.3493 |
| 2026-04-16 | 22.9563 | 22.4971 | 23.4154 |
| 2026-04-17 | 23.0323 | 22.5717 | 23.4930 |
| 2026-04-18 | 23.0498 | 22.5888 | 23.5108 |
| 2026-04-19 | 23.1262 | 22.6637 | 23.5888 |
| 2026-04-20 | 23.0570 | 22.5959 | 23.5182 |
| 2026-04-21 | 22.9829 | 22.5233 | 23.4426 |
| 2026-04-22 | 22.9689 | 22.5095 | 23.4283 |
| 2026-04-23 | 22.9899 | 22.5301 | 23.4497 |
| 2026-04-24 | 23.0661 | 22.6048 | 23.5274 |
| 2026-04-25 | 22.9919 | 22.5321 | 23.4517 |
| 2026-04-26 | 22.9706 | 22.5111 | 23.4300 |
| 2026-04-27 | 23.0347 | 22.5740 | 23.4954 |
| 2026-04-28 | 23.0386 | 22.5778 | 23.4994 |
| 2026-04-29 | 23.0052 | 22.5451 | 23.4653 |
| 2026-04-30 | 22.9990 | 22.5390 | 23.4590 |
| 2026 May | |||
| 2026-05-01 | 22.9856 | 22.5258 | 23.4453 |
| 2026-05-02 | 22.9117 | 22.4534 | 23.3699 |
| 2026-05-03 | 22.8898 | 22.4320 | 23.3476 |
| 2026-05-04 | 22.8227 | 22.3663 | 23.2792 |
| 2026-05-05 | 22.8983 | 22.4404 | 23.3563 |
| 2026-05-06 | 22.9172 | 22.4589 | 23.3756 |
| 2026-05-07 | 22.9446 | 22.4857 | 23.4035 |
| 2026-05-08 | 22.9605 | 22.5013 | 23.4197 |
| 2026-05-09 | 23.0366 | 22.5759 | 23.4973 |
| 2026-05-10 | 22.9625 | 22.5033 | 23.4218 |
| 2026-05-11 | 22.9555 | 22.4964 | 23.4146 |
| 2026-05-12 | 22.9148 | 22.4566 | 23.3731 |
| 2026-05-13 | 22.9908 | 22.5310 | 23.4506 |
| 2026-05-14 | 23.0384 | 22.5777 | 23.4992 |
| 2026-05-15 | 23.0862 | 22.6245 | 23.5480 |
| 2026-05-16 | 23.0447 | 22.5838 | 23.5056 |
| 2026-05-17 | 22.9706 | 22.5112 | 23.4301 |
| 2026-05-18 | 23.0092 | 22.5491 | 23.4694 |
| 2026-05-19 | 22.9849 | 22.5252 | 23.4446 |
| 2026-05-20 | 22.9110 | 22.4528 | 23.3692 |
| 2026-05-21 | 22.9142 | 22.4559 | 23.3725 |
| 2026-05-22 | 22.9119 | 22.4537 | 23.3701 |
| 2026-05-23 | 22.9878 | 22.5281 | 23.4476 |
| 2026-05-24 | 23.0246 | 22.5641 | 23.4851 |
| 2026-05-25 | 23.1009 | 22.6389 | 23.5629 |
| 2026-05-26 | 23.0266 | 22.5661 | 23.4872 |
| 2026-05-27 | 23.1010 | 22.6390 | 23.5631 |
| 2026-05-28 | 23.0941 | 22.6322 | 23.5560 |
| 2026-05-29 | 23.1240 | 22.6615 | 23.5865 |
| 2026-05-30 | 23.2006 | 22.7366 | 23.6647 |
| 2026-05-31 | 23.1261 | 22.6635 | 23.5886 |
| 2026 June | |||
| 2026-06-01 | 23.0737 | 22.6122 | 23.5352 |
| 2026-06-02 | 23.0949 | 22.6330 | 23.5568 |
| 2026-06-03 | 23.1715 | 22.7080 | 23.6349 |
| 2026-06-04 | 23.1991 | 22.7351 | 23.6631 |
| 2026-06-05 | 23.2679 | 22.8025 | 23.7332 |
| 2026-06-06 | 23.2517 | 22.7867 | 23.7168 |
| 2026-06-07 | 23.3288 | 22.8622 | 23.7954 |
| 2026-06-08 | 23.3340 | 22.8674 | 23.8007 |
| 2026-06-09 | 23.3723 | 22.9049 | 23.8397 |
| 2026-06-10 | 23.3754 | 22.9079 | 23.8429 |
| 2026-06-11 | 23.4529 | 22.9838 | 23.9219 |
| 2026-06-12 | 23.4888 | 23.0190 | 23.9586 |
| 2026-06-13 | 23.5667 | 23.0953 | 24.0380 |
| 2026-06-14 | 23.5593 | 23.0882 | 24.0305 |
| 2026-06-15 | 23.4836 | 23.0139 | 23.9533 |
| 2026-06-16 | 23.4521 | 22.9830 | 23.9211 |
| 2026-06-17 | 23.3940 | 22.9261 | 23.8618 |
| 2026-06-18 | 23.4074 | 22.9392 | 23.8755 |
| 2026-06-19 | 23.3321 | 22.8655 | 23.7988 |
| 2026-06-20 | 23.2571 | 22.7920 | 23.7222 |
| 2026-06-21 | 23.3220 | 22.8555 | 23.7884 |
| 2026-06-22 | 23.3948 | 22.9269 | 23.8627 |
| 2026-06-23 | 23.3715 | 22.9041 | 23.8390 |
| 2026-06-24 | 23.3609 | 22.8937 | 23.8281 |
| 2026-06-25 | 23.2936 | 22.8278 | 23.7595 |
| 2026-06-26 | 23.2664 | 22.8011 | 23.7318 |
| 2026-06-27 | 23.3435 | 22.8766 | 23.8103 |
| 2026-06-28 | 23.3302 | 22.8636 | 23.7968 |
| 2026-06-29 | 23.4076 | 22.9394 | 23.8757 |
| 2026-06-30 | 23.3655 | 22.8982 | 23.8328 |
| 2026 July | |||
| 2026-07-01 | 23.3647 | 22.8974 | 23.8320 |
| 2026-07-02 | 23.3473 | 22.8803 | 23.8142 |
| 2026-07-03 | 23.2722 | 22.8068 | 23.7377 |
| 2026-07-04 | 23.1998 | 22.7358 | 23.6638 |
| 2026-07-05 | 23.2767 | 22.8112 | 23.7422 |
| 2026-07-06 | 23.3538 | 22.8867 | 23.8209 |
| 2026-07-07 | 23.2787 | 22.8132 | 23.7443 |
| 2026-07-08 | 23.3258 | 22.8593 | 23.7923 |
| 2026-07-09 | 23.3533 | 22.8862 | 23.8204 |
| 2026-07-10 | 23.4307 | 22.9621 | 23.8993 |
| 2026-07-11 | 23.3554 | 22.8883 | 23.8225 |
| 2026-07-12 | 23.3435 | 22.8766 | 23.8104 |
| 2026-07-13 | 23.4209 | 22.9524 | 23.8893 |
| 2026-07-14 | 23.3799 | 22.9123 | 23.8475 |
| 2026-07-15 | 23.3047 | 22.8386 | 23.7708 |
| 2026-07-16 | 23.3663 | 22.8990 | 23.8336 |
| 2026-07-17 | 23.2912 | 22.8254 | 23.7570 |
| 2026-07-18 | 23.3684 | 22.9010 | 23.8357 |
| 2026-07-19 | 23.3787 | 22.9111 | 23.8462 |
| 2026-07-20 | 23.4532 | 22.9841 | 23.9222 |
| 2026-07-21 | 23.4997 | 23.0297 | 23.9697 |
| 2026-07-22 | 23.4269 | 22.9584 | 23.8954 |
| 2026-07-23 | 23.3611 | 22.8939 | 23.8283 |
| 2026-07-24 | 23.4385 | 22.9697 | 23.9073 |
| 2026-07-25 | 23.4362 | 22.9674 | 23.9049 |
| 2026-07-26 | 23.3608 | 22.8936 | 23.8280 |
| 2026-07-27 | 23.4382 | 22.9695 | 23.9070 |
| 2026-07-28 | 23.5159 | 23.0456 | 23.9862 |
| 2026-07-29 | 23.5540 | 23.0829 | 24.0250 |
| 2026-07-30 | 23.5887 | 23.1169 | 24.0605 |
| 2026-07-31 | 23.6669 | 23.1935 | 24.1402 |
| 2026 August | |||
| 2026-08-01 | 23.7138 | 23.2395 | 24.1880 |
| 2026-08-02 | 23.7159 | 23.2415 | 24.1902 |
| 2026-08-03 | 23.7945 | 23.3186 | 24.2703 |
| 2026-08-04 | 23.7345 | 23.2598 | 24.2092 |
| 2026-08-05 | 23.8132 | 23.3369 | 24.2894 |
| 2026-08-06 | 23.8921 | 23.4142 | 24.3699 |
| 2026-08-07 | 23.9713 | 23.4918 | 24.4507 |
| 2026-08-08 | 23.9236 | 23.4451 | 24.4021 |
| 2026-08-09 | 24.0029 | 23.5228 | 24.4829 |
| 2026-08-10 | 23.9913 | 23.5115 | 24.4712 |
| 2026-08-11 | 24.0708 | 23.5894 | 24.5523 |
| 2026-08-12 | 23.9953 | 23.5154 | 24.4752 |
| 2026-08-13 | 23.9182 | 23.4398 | 24.3965 |
| 2026-08-14 | 23.8937 | 23.4158 | 24.3716 |
| 2026-08-15 | 23.9729 | 23.4935 | 24.4524 |
| 2026-08-16 | 24.0107 | 23.5305 | 24.4909 |
| 2026-08-17 | 24.0903 | 23.6085 | 24.5721 |
| 2026-08-18 | 24.1208 | 23.6383 | 24.6032 |
| 2026-08-19 | 24.1889 | 23.7051 | 24.6727 |
| 2026-08-20 | 24.2289 | 23.7443 | 24.7134 |
| 2026-08-21 | 24.3092 | 23.8230 | 24.7953 |
| 2026-08-22 | 24.3124 | 23.8262 | 24.7987 |
| 2026-08-23 | 24.2965 | 23.8105 | 24.7824 |
| 2026-08-24 | 24.3770 | 23.8895 | 24.8645 |
| 2026-08-25 | 24.4578 | 23.9686 | 24.9469 |
| 2026-08-26 | 24.5388 | 24.0481 | 25.0296 |
| 2026-08-27 | 24.6202 | 24.1278 | 25.1126 |
| 2026-08-28 | 24.5410 | 24.0502 | 25.0318 |
| 2026-08-29 | 24.4961 | 24.0062 | 24.9860 |
| 2026-08-30 | 24.4174 | 23.9290 | 24.9057 |
| 2026-08-31 | 24.3388 | 23.8521 | 24.8256 |
| 2026 September | |||
| 2026-09-01 | 24.2606 | 23.7754 | 24.7458 |
| 2026-09-02 | 24.3410 | 23.8542 | 24.8278 |
| 2026-09-03 | 24.4217 | 23.9332 | 24.9101 |
| 2026-09-04 | 24.3431 | 23.8563 | 24.8300 |
| 2026-09-05 | 24.3621 | 23.8748 | 24.8493 |
| 2026-09-06 | 24.3632 | 23.8759 | 24.8504 |
| 2026-09-07 | 24.2848 | 23.7991 | 24.7705 |
| 2026-09-08 | 24.3195 | 23.8331 | 24.8059 |
| 2026-09-09 | 24.3574 | 23.8703 | 24.8446 |
| 2026-09-10 | 24.2791 | 23.7935 | 24.7647 |
| 2026-09-11 | 24.2606 | 23.7754 | 24.7458 |
| 2026-09-12 | 24.2109 | 23.7267 | 24.6952 |
| 2026-09-13 | 24.1331 | 23.6504 | 24.6158 |
| 2026-09-14 | 24.2131 | 23.7288 | 24.6973 |
| 2026-09-15 | 24.1352 | 23.6525 | 24.6179 |
| 2026-09-16 | 24.2152 | 23.7309 | 24.6995 |
| 2026-09-17 | 24.1374 | 23.6546 | 24.6201 |
| 2026-09-18 | 24.2173 | 23.7330 | 24.7017 |
| 2026-09-19 | 24.2976 | 23.8117 | 24.7836 |
| 2026-09-20 | 24.3781 | 23.8906 | 24.8657 |
| 2026-09-21 | 24.2998 | 23.8138 | 24.7857 |
| 2026-09-22 | 24.2322 | 23.7476 | 24.7169 |
| 2026-09-23 | 24.1543 | 23.6712 | 24.6374 |
| 2026-09-24 | 24.2343 | 23.7497 | 24.7190 |
| 2026-09-25 | 24.3147 | 23.8284 | 24.8010 |
| 2026-09-26 | 24.3952 | 23.9073 | 24.8832 |
| 2026-09-27 | 24.4761 | 23.9866 | 24.9656 |
| 2026-09-28 | 24.5331 | 24.0425 | 25.0238 |
| 2026-09-29 | 24.6144 | 24.1222 | 25.1067 |
| 2026-09-30 | 24.6960 | 24.2021 | 25.1899 |
| 2026 October | |||
| 2026-10-01 | 24.7589 | 24.2637 | 25.2540 |
| 2026-10-02 | 24.8409 | 24.3441 | 25.3377 |
| 2026-10-03 | 24.8086 | 24.3125 | 25.3048 |
| 2026-10-04 | 24.8183 | 24.3219 | 25.3147 |
| 2026-10-05 | 24.7385 | 24.2437 | 25.2333 |
| 2026-10-06 | 24.8205 | 24.3241 | 25.3169 |
| 2026-10-07 | 24.7407 | 24.2459 | 25.2355 |
| 2026-10-08 | 24.6611 | 24.1679 | 25.1544 |
| 2026-10-09 | 24.7429 | 24.2480 | 25.2377 |
| 2026-10-10 | 24.7980 | 24.3021 | 25.2940 |
| 2026-10-11 | 24.8802 | 24.3826 | 25.3778 |
| 2026-10-12 | 24.8002 | 24.3042 | 25.2962 |
| 2026-10-13 | 24.7205 | 24.2261 | 25.2149 |
| 2026-10-14 | 24.7926 | 24.2968 | 25.2885 |
| 2026-10-15 | 24.8541 | 24.3570 | 25.3511 |
| 2026-10-16 | 24.9046 | 24.4065 | 25.4027 |
| 2026-10-17 | 24.9871 | 24.4874 | 25.4869 |
| 2026-10-18 | 24.9068 | 24.4086 | 25.4049 |
| 2026-10-19 | 24.8267 | 24.3302 | 25.3232 |
| 2026-10-20 | 24.9090 | 24.4108 | 25.4072 |
| 2026-10-21 | 24.8289 | 24.3323 | 25.3255 |
| 2026-10-22 | 24.9112 | 24.4129 | 25.4094 |
| 2026-10-23 | 24.9238 | 24.4253 | 25.4222 |
| 2026-10-24 | 25.0064 | 24.5062 | 25.5065 |
| 2026-10-25 | 25.0892 | 24.5874 | 25.5910 |
| 2026-10-26 | 25.0086 | 24.5084 | 25.5087 |
| 2026-10-27 | 25.0914 | 24.5896 | 25.5933 |
| 2026-10-28 | 25.1746 | 24.6711 | 25.6781 |
| 2026-10-29 | 25.0937 | 24.5918 | 25.5955 |
| 2026-10-30 | 25.1311 | 24.6284 | 25.6337 |
| 2026-10-31 | 25.1189 | 24.6166 | 25.6213 |
| 2026 November | |||
| 2026-11-01 | 25.1143 | 24.6120 | 25.6166 |
| 2026-11-02 | 25.0336 | 24.5329 | 25.5342 |
| 2026-11-03 | 24.9531 | 24.4540 | 25.4521 |