Chinese Yuan to Cambodian Riel Price Prediction and Forecast Data for 2026
Current CNY/KHR rate: â–² 563.7437 (+0,00%)
> Page 1: CNY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 574.9087 | 563.4105 | 586.4069 |
| 2026-01-02 | 574.0937 | 562.6118 | 585.5755 |
| 2026-01-03 | 575.0631 | 563.5619 | 586.5644 |
| 2026-01-04 | 576.9965 | 565.4566 | 588.5365 |
| 2026-01-05 | 575.8998 | 564.3818 | 587.4178 |
| 2026-01-06 | 575.5521 | 564.0410 | 587.0631 |
| 2026-01-07 | 573.9150 | 562.4367 | 585.3933 |
| 2026-01-08 | 575.4766 | 563.9670 | 586.9861 |
| 2026-01-09 | 573.9170 | 562.4387 | 585.3954 |
| 2026-01-10 | 575.8466 | 564.3297 | 587.3635 |
| 2026-01-11 | 573.8992 | 562.4212 | 585.3771 |
| 2026-01-12 | 575.8287 | 564.3121 | 587.3452 |
| 2026-01-13 | 575.9146 | 564.3963 | 587.4329 |
| 2026-01-14 | 577.8509 | 566.2939 | 589.4079 |
| 2026-01-15 | 575.9388 | 564.4200 | 587.4576 |
| 2026-01-16 | 577.6312 | 566.0785 | 589.1838 |
| 2026-01-17 | 577.0130 | 565.4727 | 588.5532 |
| 2026-01-18 | 575.1209 | 563.6185 | 586.6233 |
| 2026-01-19 | 577.0545 | 565.5134 | 588.5956 |
| 2026-01-20 | 575.1029 | 563.6009 | 586.6050 |
| 2026-01-21 | 576.6832 | 565.1496 | 588.2169 |
| 2026-01-22 | 574.7330 | 563.2383 | 586.2276 |
| 2026-01-23 | 572.7893 | 561.3335 | 584.2451 |
| 2026-01-24 | 574.7150 | 563.2207 | 586.2093 |
| 2026-01-25 | 575.3774 | 563.8698 | 586.8849 |
| 2026-01-26 | 576.9460 | 565.4071 | 588.4849 |
| 2026-01-27 | 575.6897 | 564.1759 | 587.2035 |
| 2026-01-28 | 574.7330 | 563.2383 | 586.2276 |
| 2026-01-29 | 575.4131 | 563.9048 | 586.9213 |
| 2026-01-30 | 573.8936 | 562.4158 | 585.3715 |
| 2026-01-31 | 572.1477 | 560.7047 | 583.5906 |
| 2026 February | |||
| 2026-02-01 | 574.0713 | 562.5899 | 585.5527 |
| 2026-02-02 | 573.5038 | 562.0337 | 584.9739 |
| 2026-02-03 | 574.8089 | 563.3127 | 586.3051 |
| 2026-02-04 | 572.8650 | 561.4077 | 584.3223 |
| 2026-02-05 | 572.8480 | 561.3911 | 584.3050 |
| 2026-02-06 | 573.8538 | 562.3768 | 585.3309 |
| 2026-02-07 | 574.0677 | 562.5864 | 585.5491 |
| 2026-02-08 | 572.5229 | 561.0725 | 583.9734 |
| 2026-02-09 | 574.4478 | 562.9588 | 585.9368 |
| 2026-02-10 | 572.8066 | 561.3505 | 584.2627 |
| 2026-02-11 | 570.8694 | 559.4520 | 582.2868 |
| 2026-02-12 | 572.5198 | 561.0694 | 583.9702 |
| 2026-02-13 | 572.9768 | 561.5173 | 584.4363 |
| 2026-02-14 | 574.1938 | 562.7100 | 585.6777 |
| 2026-02-15 | 572.2926 | 560.8467 | 583.7384 |
| 2026-02-16 | 571.4970 | 560.0671 | 582.9270 |
| 2026-02-17 | 569.5643 | 558.1730 | 580.9556 |
| 2026-02-18 | 570.8544 | 559.4373 | 582.2715 |
| 2026-02-19 | 572.7737 | 561.3182 | 584.2291 |
| 2026-02-20 | 574.2126 | 562.7283 | 585.6968 |
| 2026-02-21 | 573.6327 | 562.1601 | 585.1054 |
| 2026-02-22 | 573.4136 | 561.9453 | 584.8818 |
| 2026-02-23 | 573.4982 | 562.0282 | 584.9681 |
| 2026-02-24 | 574.0227 | 562.5423 | 585.5032 |
| 2026-02-25 | 573.9636 | 562.4843 | 585.4429 |
| 2026-02-26 | 573.1630 | 561.6997 | 584.6262 |
| 2026-02-27 | 571.8733 | 560.4358 | 583.3107 |
| 2026-02-28 | 570.5051 | 559.0950 | 581.9152 |
| 2026 March | |||
| 2026-03-01 | 571.7144 | 560.2801 | 583.1487 |
| 2026-03-02 | 569.8684 | 558.4710 | 581.2658 |
| 2026-03-03 | 571.7843 | 560.3487 | 583.2200 |
| 2026-03-04 | 571.1020 | 559.6800 | 582.5241 |
| 2026-03-05 | 571.0091 | 559.5889 | 582.4293 |
| 2026-03-06 | 572.9289 | 561.4703 | 584.3875 |
| 2026-03-07 | 570.9913 | 559.5715 | 582.4111 |
| 2026-03-08 | 571.3922 | 559.9644 | 582.8201 |
| 2026-03-09 | 572.9078 | 561.4496 | 584.3659 |
| 2026-03-10 | 571.6950 | 560.2611 | 583.1289 |
| 2026-03-11 | 573.4394 | 561.9707 | 584.9082 |
| 2026-03-12 | 571.5001 | 560.0701 | 582.9301 |
| 2026-03-13 | 573.4216 | 561.9531 | 584.8900 |
| 2026-03-14 | 575.0648 | 563.5635 | 586.5661 |
| 2026-03-15 | 573.2629 | 561.7977 | 584.7282 |
| 2026-03-16 | 573.7055 | 562.2314 | 585.1796 |
| 2026-03-17 | 575.0948 | 563.5929 | 586.5967 |
| 2026-03-18 | 575.1370 | 563.6343 | 586.6398 |
| 2026-03-19 | 573.8814 | 562.4038 | 585.3590 |
| 2026-03-20 | 574.3862 | 562.8984 | 585.8739 |
| 2026-03-21 | 574.7783 | 563.2827 | 586.2739 |
| 2026-03-22 | 576.7107 | 565.1765 | 588.2450 |
| 2026-03-23 | 574.7604 | 563.2652 | 586.2556 |
| 2026-03-24 | 576.6001 | 565.0681 | 588.1321 |
| 2026-03-25 | 577.7704 | 566.2150 | 589.3258 |
| 2026-03-26 | 575.8164 | 564.3001 | 587.3328 |
| 2026-03-27 | 577.7524 | 566.1973 | 589.3074 |
| 2026-03-28 | 575.7985 | 564.2825 | 587.3145 |
| 2026-03-29 | 577.1641 | 565.6208 | 588.7074 |
| 2026-03-30 | 578.8024 | 567.2264 | 590.3785 |
| 2026-03-31 | 576.8450 | 565.3081 | 588.3819 |
| 2026 April | |||
| 2026-04-01 | 578.4914 | 566.9216 | 590.0612 |
| 2026-04-02 | 580.4363 | 568.8276 | 592.0451 |
| 2026-04-03 | 582.3878 | 570.7401 | 594.0356 |
| 2026-04-04 | 580.4182 | 568.8099 | 592.0266 |
| 2026-04-05 | 580.9664 | 569.3471 | 592.5858 |
| 2026-04-06 | 579.1888 | 567.6051 | 590.7726 |
| 2026-04-07 | 581.1361 | 569.5134 | 592.7588 |
| 2026-04-08 | 580.4015 | 568.7935 | 592.0095 |
| 2026-04-09 | 579.2446 | 567.6597 | 590.8295 |
| 2026-04-10 | 580.4189 | 568.8105 | 592.0273 |
| 2026-04-11 | 579.9956 | 568.3957 | 591.5955 |
| 2026-04-12 | 580.3718 | 568.7643 | 591.9792 |
| 2026-04-13 | 579.8862 | 568.2885 | 591.4839 |
| 2026-04-14 | 579.4080 | 567.8199 | 590.9962 |
| 2026-04-15 | 580.8976 | 569.2796 | 592.5155 |
| 2026-04-16 | 581.5925 | 569.9607 | 593.2244 |
| 2026-04-17 | 579.7249 | 568.1304 | 591.3194 |
| 2026-04-18 | 581.6740 | 570.0405 | 593.3075 |
| 2026-04-19 | 579.7069 | 568.1127 | 591.3010 |
| 2026-04-20 | 581.6559 | 570.0228 | 593.2890 |
| 2026-04-21 | 581.1676 | 569.5443 | 592.7910 |
| 2026-04-22 | 582.2500 | 570.6050 | 593.8950 |
| 2026-04-23 | 582.8438 | 571.1869 | 594.5006 |
| 2026-04-24 | 580.8727 | 569.2552 | 592.4901 |
| 2026-04-25 | 578.9082 | 567.3301 | 590.4864 |
| 2026-04-26 | 580.8546 | 569.2375 | 592.4716 |
| 2026-04-27 | 578.8902 | 567.3124 | 590.4680 |
| 2026-04-28 | 579.2100 | 567.6258 | 590.7942 |
| 2026-04-29 | 577.2512 | 565.7062 | 588.7963 |
| 2026-04-30 | 579.1920 | 567.6082 | 590.7758 |
| 2026 May | |||
| 2026-05-01 | 578.1270 | 566.5645 | 589.6896 |
| 2026-05-02 | 578.4767 | 566.9072 | 590.0462 |
| 2026-05-03 | 578.7863 | 567.2106 | 590.3620 |
| 2026-05-04 | 580.7322 | 569.1176 | 592.3469 |
| 2026-05-05 | 578.7683 | 567.1929 | 590.3436 |
| 2026-05-06 | 577.5336 | 565.9829 | 589.0843 |
| 2026-05-07 | 577.3088 | 565.7626 | 588.8550 |
| 2026-05-08 | 576.2687 | 564.7433 | 587.7941 |
| 2026-05-09 | 577.6947 | 566.1408 | 589.2486 |
| 2026-05-10 | 576.3371 | 564.8103 | 587.8638 |
| 2026-05-11 | 577.6271 | 566.0746 | 589.1797 |
| 2026-05-12 | 578.9688 | 567.3894 | 590.5482 |
| 2026-05-13 | 577.0108 | 565.4706 | 588.5510 |
| 2026-05-14 | 577.2663 | 565.7209 | 588.8116 |
| 2026-05-15 | 577.6612 | 566.1080 | 589.2144 |
| 2026-05-16 | 576.5622 | 565.0310 | 588.0935 |
| 2026-05-17 | 577.1653 | 565.6220 | 588.7086 |
| 2026-05-18 | 579.1058 | 567.5236 | 590.6879 |
| 2026-05-19 | 577.1473 | 565.6044 | 588.6902 |
| 2026-05-20 | 578.9782 | 567.3987 | 590.5578 |
| 2026-05-21 | 577.6930 | 566.1391 | 589.2469 |
| 2026-05-22 | 577.9868 | 566.4270 | 589.5465 |
| 2026-05-23 | 576.7261 | 565.1916 | 588.2606 |
| 2026-05-24 | 577.0023 | 565.4622 | 588.5423 |
| 2026-05-25 | 577.5460 | 565.9951 | 589.0969 |
| 2026-05-26 | 577.3720 | 565.8246 | 588.9194 |
| 2026-05-27 | 577.0535 | 565.5125 | 588.5946 |
| 2026-05-28 | 578.9936 | 567.4137 | 590.5735 |
| 2026-05-29 | 577.0355 | 565.4948 | 588.5762 |
| 2026-05-30 | 576.6514 | 565.1184 | 588.1844 |
| 2026-05-31 | 578.5902 | 567.0184 | 590.1620 |
| 2026 June | |||
| 2026-06-01 | 576.6334 | 565.1008 | 588.1661 |
| 2026-06-02 | 575.5140 | 564.0038 | 587.0243 |
| 2026-06-03 | 573.6655 | 562.1922 | 585.1388 |
| 2026-06-04 | 575.5942 | 564.0823 | 587.1061 |
| 2026-06-05 | 576.3095 | 564.7833 | 587.8357 |
| 2026-06-06 | 574.3605 | 562.8733 | 585.8477 |
| 2026-06-07 | 576.2916 | 564.7657 | 587.8174 |
| 2026-06-08 | 574.3426 | 562.8558 | 585.8295 |
| 2026-06-09 | 576.2736 | 564.7481 | 587.7991 |
| 2026-06-10 | 575.5913 | 564.0795 | 587.1031 |
| 2026-06-11 | 577.5265 | 565.9760 | 589.0770 |
| 2026-06-12 | 575.8802 | 564.3626 | 587.3978 |
| 2026-06-13 | 576.6022 | 565.0702 | 588.1343 |
| 2026-06-14 | 574.6522 | 563.1592 | 586.1453 |
| 2026-06-15 | 572.7088 | 561.2546 | 584.1630 |
| 2026-06-16 | 574.6343 | 563.1416 | 586.1270 |
| 2026-06-17 | 573.7367 | 562.2620 | 585.2115 |
| 2026-06-18 | 572.8068 | 561.3507 | 584.2629 |
| 2026-06-19 | 574.7326 | 563.2380 | 586.2273 |
| 2026-06-20 | 576.6649 | 565.1316 | 588.1982 |
| 2026-06-21 | 575.6380 | 564.1252 | 587.1508 |
| 2026-06-22 | 577.3416 | 565.7948 | 588.8884 |
| 2026-06-23 | 575.3891 | 563.8813 | 586.8969 |
| 2026-06-24 | 577.3236 | 565.7771 | 588.8701 |
| 2026-06-25 | 575.8725 | 564.3551 | 587.3900 |
| 2026-06-26 | 575.9939 | 564.4740 | 587.5138 |
| 2026-06-27 | 575.1041 | 563.6020 | 586.6061 |
| 2026-06-28 | 577.0376 | 565.4969 | 588.5784 |
| 2026-06-29 | 575.0861 | 563.5844 | 586.5879 |
| 2026-06-30 | 573.8169 | 562.3405 | 585.2932 |
| 2026 July | |||
| 2026-07-01 | 571.8763 | 560.4388 | 583.3138 |
| 2026-07-02 | 573.7990 | 562.3230 | 585.2750 |
| 2026-07-03 | 574.8457 | 563.3488 | 586.3426 |
| 2026-07-04 | 572.9016 | 561.4436 | 584.3597 |
| 2026-07-05 | 574.8278 | 563.3312 | 586.3243 |
| 2026-07-06 | 572.8838 | 561.4261 | 584.3415 |
| 2026-07-07 | 570.9464 | 559.5274 | 582.3653 |
| 2026-07-08 | 571.9247 | 560.4862 | 583.3632 |
| 2026-07-09 | 573.6311 | 562.1585 | 585.1037 |
| 2026-07-10 | 574.0699 | 562.5885 | 585.5513 |
| 2026-07-11 | 572.8770 | 561.4195 | 584.3346 |
| 2026-07-12 | 572.7373 | 561.2826 | 584.1921 |
| 2026-07-13 | 573.4443 | 561.9754 | 584.9132 |
| 2026-07-14 | 573.1792 | 561.7156 | 584.6427 |
| 2026-07-15 | 574.7368 | 563.2421 | 586.2316 |
| 2026-07-16 | 575.9300 | 564.4114 | 587.4486 |
| 2026-07-17 | 574.7607 | 563.2655 | 586.2560 |
| 2026-07-18 | 576.6931 | 565.1593 | 588.2270 |
| 2026-07-19 | 574.7428 | 563.2480 | 586.2377 |
| 2026-07-20 | 576.6752 | 565.1416 | 588.2087 |
| 2026-07-21 | 576.6366 | 565.1038 | 588.1693 |
| 2026-07-22 | 576.2373 | 564.7125 | 587.7620 |
| 2026-07-23 | 575.1850 | 563.6813 | 586.6887 |
| 2026-07-24 | 577.1188 | 565.5765 | 588.6612 |
| 2026-07-25 | 579.0591 | 567.4780 | 590.6403 |
| 2026-07-26 | 577.1008 | 565.5588 | 588.6429 |
| 2026-07-27 | 575.1492 | 563.6462 | 586.6521 |
| 2026-07-28 | 573.2041 | 561.7400 | 584.6681 |
| 2026-07-29 | 575.1312 | 563.6286 | 586.6339 |
| 2026-07-30 | 575.3577 | 563.8506 | 586.8649 |
| 2026-07-31 | 573.4119 | 561.9437 | 584.8802 |
| 2026 August | |||
| 2026-08-01 | 571.4727 | 560.0433 | 582.9022 |
| 2026-08-02 | 569.5401 | 558.1493 | 580.9309 |
| 2026-08-03 | 568.7772 | 557.4016 | 580.1527 |
| 2026-08-04 | 568.1630 | 556.7998 | 579.5263 |
| 2026-08-05 | 570.0732 | 558.6718 | 581.4747 |
| 2026-08-06 | 568.1453 | 556.7824 | 579.5082 |
| 2026-08-07 | 568.2396 | 556.8748 | 579.6044 |
| 2026-08-08 | 570.1501 | 558.7471 | 581.5531 |
| 2026-08-09 | 572.0670 | 560.6256 | 583.5083 |
| 2026-08-10 | 570.2528 | 558.8477 | 581.6578 |
| 2026-08-11 | 568.3242 | 556.9578 | 579.6907 |
| 2026-08-12 | 570.2350 | 558.8303 | 581.6397 |
| 2026-08-13 | 572.1522 | 560.7091 | 583.5952 |
| 2026-08-14 | 570.2172 | 558.8129 | 581.6216 |
| 2026-08-15 | 570.9993 | 559.5793 | 582.4193 |
| 2026-08-16 | 572.9191 | 561.4607 | 584.3775 |
| 2026-08-17 | 570.9815 | 559.5619 | 582.4012 |
| 2026-08-18 | 572.5349 | 561.0842 | 583.9856 |
| 2026-08-19 | 570.5986 | 559.1867 | 582.0106 |
| 2026-08-20 | 572.1840 | 560.7403 | 583.6277 |
| 2026-08-21 | 573.0018 | 561.5417 | 584.4618 |
| 2026-08-22 | 571.0640 | 559.6427 | 582.4852 |
| 2026-08-23 | 572.9839 | 561.5242 | 584.4436 |
| 2026-08-24 | 574.0830 | 562.6013 | 585.5647 |
| 2026-08-25 | 575.6375 | 564.1247 | 587.1502 |
| 2026-08-26 | 573.6908 | 562.2169 | 585.1646 |
| 2026-08-27 | 572.7186 | 561.2642 | 584.1730 |
| 2026-08-28 | 571.9758 | 560.5363 | 583.4153 |
| 2026-08-29 | 570.0415 | 558.6406 | 581.4423 |
| 2026-08-30 | 568.1136 | 556.7514 | 579.4759 |
| 2026-08-31 | 570.0237 | 558.6232 | 581.4242 |
| 2026 September | |||
| 2026-09-01 | 571.3759 | 559.9484 | 582.8034 |
| 2026-09-02 | 569.4436 | 558.0547 | 580.8324 |
| 2026-09-03 | 571.3581 | 559.9309 | 582.7852 |
| 2026-09-04 | 569.5377 | 558.1469 | 580.9284 |
| 2026-09-05 | 567.6116 | 556.2593 | 578.9638 |
| 2026-09-06 | 565.6920 | 554.3781 | 577.0058 |
| 2026-09-07 | 567.5939 | 556.2420 | 578.9458 |
| 2026-09-08 | 567.3981 | 556.0501 | 578.7461 |
| 2026-09-09 | 565.4792 | 554.1696 | 576.7888 |
| 2026-09-10 | 565.8350 | 554.5183 | 577.1517 |
| 2026-09-11 | 567.0595 | 555.7183 | 578.4007 |
| 2026-09-12 | 565.1417 | 553.8389 | 576.4446 |
| 2026-09-13 | 563.2305 | 551.9659 | 574.4951 |
| 2026-09-14 | 564.3860 | 553.0982 | 575.6737 |
| 2026-09-15 | 566.2835 | 554.9578 | 577.6091 |
| 2026-09-16 | 564.9842 | 553.6845 | 576.2839 |
| 2026-09-17 | 566.8837 | 555.5461 | 578.2214 |
| 2026-09-18 | 568.5031 | 557.1330 | 579.8732 |
| 2026-09-19 | 570.4145 | 559.0062 | 581.8228 |
| 2026-09-20 | 569.3298 | 557.9432 | 580.7164 |
| 2026-09-21 | 567.4044 | 556.0563 | 578.7525 |
| 2026-09-22 | 565.5470 | 554.2360 | 576.8579 |
| 2026-09-23 | 567.4484 | 556.0994 | 578.7974 |
| 2026-09-24 | 569.3562 | 557.9691 | 580.7433 |
| 2026-09-25 | 567.4307 | 556.0821 | 578.7793 |
| 2026-09-26 | 569.3385 | 557.9517 | 580.7252 |
| 2026-09-27 | 567.4130 | 556.0648 | 578.7613 |
| 2026-09-28 | 569.3207 | 557.9343 | 580.7071 |
| 2026-09-29 | 571.2348 | 559.8101 | 582.6595 |
| 2026-09-30 | 569.3030 | 557.9169 | 580.6890 |
| 2026 October | |||
| 2026-10-01 | 569.4681 | 558.0787 | 580.8575 |
| 2026-10-02 | 571.3827 | 559.9550 | 582.8103 |
| 2026-10-03 | 570.7937 | 559.3778 | 582.2095 |
| 2026-10-04 | 568.8633 | 557.4860 | 580.2406 |
| 2026-10-05 | 567.5352 | 556.1845 | 578.8859 |
| 2026-10-06 | 569.4433 | 558.0545 | 580.8322 |
| 2026-10-07 | 567.5175 | 556.1672 | 578.8679 |
| 2026-10-08 | 569.4256 | 558.0371 | 580.8141 |
| 2026-10-09 | 570.6836 | 559.2700 | 582.0973 |
| 2026-10-10 | 572.4794 | 561.0298 | 583.9290 |
| 2026-10-11 | 570.5434 | 559.1325 | 581.9542 |
| 2026-10-12 | 572.4616 | 561.0124 | 583.9108 |
| 2026-10-13 | 573.1916 | 561.7278 | 584.6555 |
| 2026-10-14 | 573.7680 | 562.2926 | 585.2433 |
| 2026-10-15 | 575.6970 | 564.1831 | 587.2110 |
| 2026-10-16 | 577.5351 | 565.9844 | 589.0858 |
| 2026-10-17 | 575.5819 | 564.0703 | 587.0935 |
| 2026-10-18 | 577.5171 | 565.9667 | 589.0674 |
| 2026-10-19 | 578.4569 | 566.8877 | 590.0260 |
| 2026-10-20 | 577.1406 | 565.5977 | 588.6834 |
| 2026-10-21 | 576.9681 | 565.4287 | 588.5075 |
| 2026-10-22 | 577.2053 | 565.6612 | 588.7494 |
| 2026-10-23 | 576.8490 | 565.3120 | 588.3860 |
| 2026-10-24 | 578.7884 | 567.2126 | 590.3642 |
| 2026-10-25 | 576.8310 | 565.2944 | 588.3676 |
| 2026-10-26 | 578.7703 | 567.1949 | 590.3458 |
| 2026-10-27 | 576.8130 | 565.2768 | 588.3493 |
| 2026-10-28 | 575.3721 | 563.8647 | 586.8796 |
| 2026-10-29 | 577.3066 | 565.7605 | 588.8527 |
| 2026-10-30 | 577.8148 | 566.2585 | 589.3711 |
| 2026-10-31 | 576.6116 | 565.0793 | 588.1438 |
| 2026 November | |||
| 2026-11-01 | 574.6615 | 563.1683 | 586.1548 |
| 2026-11-02 | 576.5045 | 564.9744 | 588.0346 |
| 2026-11-03 | 578.0266 | 566.4661 | 589.5871 |