Chinese Yuan to South Korean Won Price Prediction and Forecast Data for 2026
Current CNY/KRW rate: â–¼ 202.2038 (-0,52%)
> Page 1: CNY/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 200.0057 | 196.0056 | 204.0058 |
| 2026-01-02 | 199.9920 | 195.9921 | 203.9918 |
| 2026-01-03 | 199.6308 | 195.6382 | 203.6235 |
| 2026-01-04 | 199.7504 | 195.7554 | 203.7454 |
| 2026-01-05 | 199.3085 | 195.3223 | 203.2946 |
| 2026-01-06 | 199.8753 | 195.8778 | 203.8728 |
| 2026-01-07 | 199.6056 | 195.6135 | 203.5977 |
| 2026-01-08 | 199.0333 | 195.0526 | 203.0139 |
| 2026-01-09 | 198.8029 | 194.8268 | 202.7790 |
| 2026-01-10 | 199.2380 | 195.2533 | 203.2228 |
| 2026-01-11 | 199.4684 | 195.4790 | 203.4577 |
| 2026-01-12 | 198.8964 | 194.9185 | 202.8743 |
| 2026-01-13 | 198.7858 | 194.8101 | 202.7615 |
| 2026-01-14 | 199.3666 | 195.3793 | 203.3539 |
| 2026-01-15 | 199.5542 | 195.5631 | 203.5453 |
| 2026-01-16 | 198.9820 | 195.0023 | 202.9616 |
| 2026-01-17 | 199.4132 | 195.4250 | 203.4015 |
| 2026-01-18 | 199.7168 | 195.7225 | 203.7111 |
| 2026-01-19 | 199.4772 | 195.4876 | 203.4667 |
| 2026-01-20 | 200.0600 | 196.0588 | 204.0612 |
| 2026-01-21 | 199.4863 | 195.4966 | 203.4760 |
| 2026-01-22 | 199.4329 | 195.4442 | 203.4216 |
| 2026-01-23 | 198.8610 | 194.8838 | 202.8383 |
| 2026-01-24 | 198.7544 | 194.7793 | 202.7295 |
| 2026-01-25 | 199.1507 | 195.1677 | 203.1337 |
| 2026-01-26 | 198.8695 | 194.8921 | 202.8469 |
| 2026-01-27 | 198.5517 | 194.5807 | 202.5228 |
| 2026-01-28 | 198.9295 | 194.9509 | 202.9080 |
| 2026-01-29 | 198.9806 | 195.0010 | 202.9602 |
| 2026-01-30 | 199.0118 | 195.0316 | 202.9921 |
| 2026-01-31 | 199.4911 | 195.5013 | 203.4809 |
| 2026 February | |||
| 2026-02-01 | 198.9191 | 194.9407 | 202.8974 |
| 2026-02-02 | 199.2494 | 195.2644 | 203.2344 |
| 2026-02-03 | 199.7559 | 195.7607 | 203.7510 |
| 2026-02-04 | 200.3395 | 196.3327 | 204.3463 |
| 2026-02-05 | 200.7277 | 196.7132 | 204.7423 |
| 2026-02-06 | 200.7033 | 196.6892 | 204.7174 |
| 2026-02-07 | 200.5840 | 196.5724 | 204.5957 |
| 2026-02-08 | 201.1701 | 197.1467 | 205.1935 |
| 2026-02-09 | 200.5932 | 196.5814 | 204.6051 |
| 2026-02-10 | 200.3090 | 196.3028 | 204.3152 |
| 2026-02-11 | 199.7957 | 195.7998 | 203.7916 |
| 2026-02-12 | 200.3794 | 196.3718 | 204.3870 |
| 2026-02-13 | 200.1029 | 196.1009 | 204.1050 |
| 2026-02-14 | 200.6876 | 196.6738 | 204.7013 |
| 2026-02-15 | 200.6474 | 196.6345 | 204.6604 |
| 2026-02-16 | 200.5217 | 196.5112 | 204.5321 |
| 2026-02-17 | 200.5598 | 196.5487 | 204.5710 |
| 2026-02-18 | 200.0319 | 196.0312 | 204.0325 |
| 2026-02-19 | 199.9687 | 195.9694 | 203.9681 |
| 2026-02-20 | 199.9251 | 195.9266 | 203.9236 |
| 2026-02-21 | 200.5092 | 196.4990 | 204.5194 |
| 2026-02-22 | 200.3098 | 196.3036 | 204.3160 |
| 2026-02-23 | 199.7354 | 195.7407 | 203.7301 |
| 2026-02-24 | 199.2459 | 195.2610 | 203.2308 |
| 2026-02-25 | 199.0606 | 195.0794 | 203.0418 |
| 2026-02-26 | 198.8670 | 194.8897 | 202.8444 |
| 2026-02-27 | 198.9561 | 194.9770 | 202.9352 |
| 2026-02-28 | 199.5374 | 195.5466 | 203.5281 |
| 2026 March | |||
| 2026-03-01 | 199.8048 | 195.8087 | 203.8009 |
| 2026-03-02 | 200.3886 | 196.3808 | 204.3963 |
| 2026-03-03 | 200.3211 | 196.3147 | 204.3275 |
| 2026-03-04 | 200.9063 | 196.8882 | 204.9245 |
| 2026-03-05 | 201.4933 | 197.4635 | 205.5232 |
| 2026-03-06 | 200.9155 | 196.8972 | 204.9339 |
| 2026-03-07 | 201.5025 | 197.4725 | 205.5326 |
| 2026-03-08 | 201.4083 | 197.3801 | 205.4364 |
| 2026-03-09 | 200.8307 | 196.8141 | 204.8473 |
| 2026-03-10 | 200.3434 | 196.3366 | 204.3503 |
| 2026-03-11 | 200.1922 | 196.1883 | 204.1960 |
| 2026-03-12 | 200.7770 | 196.7615 | 204.7926 |
| 2026-03-13 | 200.2013 | 196.1973 | 204.2053 |
| 2026-03-14 | 200.7862 | 196.7705 | 204.8020 |
| 2026-03-15 | 200.2105 | 196.2063 | 204.2147 |
| 2026-03-16 | 199.7344 | 195.7397 | 203.7291 |
| 2026-03-17 | 200.1159 | 196.1136 | 204.1182 |
| 2026-03-18 | 199.8092 | 195.8130 | 203.8054 |
| 2026-03-19 | 200.0566 | 196.0555 | 204.0577 |
| 2026-03-20 | 200.4957 | 196.4858 | 204.5056 |
| 2026-03-21 | 201.0815 | 197.0599 | 205.1031 |
| 2026-03-22 | 201.6690 | 197.6356 | 205.7024 |
| 2026-03-23 | 202.0689 | 198.0275 | 206.1103 |
| 2026-03-24 | 202.2237 | 198.1792 | 206.2682 |
| 2026-03-25 | 202.4624 | 198.4132 | 206.5117 |
| 2026-03-26 | 201.8818 | 197.8442 | 205.9195 |
| 2026-03-27 | 202.4717 | 198.4222 | 206.5211 |
| 2026-03-28 | 203.0632 | 199.0020 | 207.1245 |
| 2026-03-29 | 203.6565 | 199.5834 | 207.7296 |
| 2026-03-30 | 203.0725 | 199.0111 | 207.1340 |
| 2026-03-31 | 203.0057 | 198.9456 | 207.0658 |
| 2026 April | |||
| 2026-04-01 | 202.4236 | 198.3751 | 206.4721 |
| 2026-04-02 | 203.0150 | 198.9547 | 207.0753 |
| 2026-04-03 | 202.9407 | 198.8819 | 206.9995 |
| 2026-04-04 | 203.5336 | 199.4630 | 207.6043 |
| 2026-04-05 | 203.2669 | 199.2016 | 207.3323 |
| 2026-04-06 | 203.3860 | 199.3183 | 207.4537 |
| 2026-04-07 | 202.8028 | 198.7467 | 206.8588 |
| 2026-04-08 | 203.3953 | 199.3274 | 207.4632 |
| 2026-04-09 | 203.5583 | 199.4872 | 207.6295 |
| 2026-04-10 | 204.1531 | 200.0700 | 208.2361 |
| 2026-04-11 | 204.0313 | 199.9507 | 208.1119 |
| 2026-04-12 | 204.6274 | 200.5349 | 208.7200 |
| 2026-04-13 | 204.4676 | 200.3783 | 208.5570 |
| 2026-04-14 | 204.6928 | 200.5989 | 208.7866 |
| 2026-04-15 | 204.1058 | 200.0237 | 208.1879 |
| 2026-04-16 | 203.5205 | 199.4501 | 207.5910 |
| 2026-04-17 | 203.6103 | 199.5381 | 207.6825 |
| 2026-04-18 | 204.2052 | 200.1211 | 208.2893 |
| 2026-04-19 | 204.1440 | 200.0611 | 208.2269 |
| 2026-04-20 | 203.6231 | 199.5507 | 207.6956 |
| 2026-04-21 | 204.0171 | 199.9368 | 208.0975 |
| 2026-04-22 | 204.2661 | 200.1808 | 208.3514 |
| 2026-04-23 | 203.6804 | 199.6068 | 207.7540 |
| 2026-04-24 | 203.8070 | 199.7308 | 207.8831 |
| 2026-04-25 | 204.1631 | 200.0798 | 208.2463 |
| 2026-04-26 | 203.5776 | 199.5061 | 207.6492 |
| 2026-04-27 | 204.1724 | 200.0890 | 208.2559 |
| 2026-04-28 | 204.7689 | 200.6736 | 208.8643 |
| 2026-04-29 | 204.9818 | 200.8822 | 209.0814 |
| 2026-04-30 | 205.0263 | 200.9258 | 209.1268 |
| 2026 May | |||
| 2026-05-01 | 205.6253 | 201.5128 | 209.7378 |
| 2026-05-02 | 205.0687 | 200.9674 | 209.1701 |
| 2026-05-03 | 205.6679 | 201.5545 | 209.7812 |
| 2026-05-04 | 205.0781 | 200.9766 | 209.1797 |
| 2026-05-05 | 205.6773 | 201.5637 | 209.7908 |
| 2026-05-06 | 205.1823 | 201.0787 | 209.2860 |
| 2026-05-07 | 205.4706 | 201.3612 | 209.5800 |
| 2026-05-08 | 205.8011 | 201.6851 | 209.9171 |
| 2026-05-09 | 205.4470 | 201.3381 | 209.5560 |
| 2026-05-10 | 205.3598 | 201.2526 | 209.4670 |
| 2026-05-11 | 205.4486 | 201.3397 | 209.5576 |
| 2026-05-12 | 206.0489 | 201.9279 | 210.1699 |
| 2026-05-13 | 206.5252 | 202.3947 | 210.6557 |
| 2026-05-14 | 206.2319 | 202.1072 | 210.3565 |
| 2026-05-15 | 206.0036 | 201.8836 | 210.1237 |
| 2026-05-16 | 206.4390 | 202.3102 | 210.5677 |
| 2026-05-17 | 206.7723 | 202.6369 | 210.9078 |
| 2026-05-18 | 206.5194 | 202.3890 | 210.6498 |
| 2026-05-19 | 206.0550 | 201.9339 | 210.1761 |
| 2026-05-20 | 205.4642 | 201.3549 | 209.5735 |
| 2026-05-21 | 205.1409 | 201.0381 | 209.2437 |
| 2026-05-22 | 205.7402 | 201.6254 | 209.8550 |
| 2026-05-23 | 205.1503 | 201.0473 | 209.2533 |
| 2026-05-24 | 204.7746 | 200.6791 | 208.8701 |
| 2026-05-25 | 204.9135 | 200.8152 | 209.0118 |
| 2026-05-26 | 204.6922 | 200.5984 | 208.7861 |
| 2026-05-27 | 205.2903 | 201.1844 | 209.3961 |
| 2026-05-28 | 205.8900 | 201.7722 | 210.0078 |
| 2026-05-29 | 205.9064 | 201.7883 | 210.0245 |
| 2026-05-30 | 205.9360 | 201.8172 | 210.0547 |
| 2026-05-31 | 206.0628 | 201.9416 | 210.1841 |
| 2026 June | |||
| 2026-06-01 | 206.0888 | 201.9670 | 210.2106 |
| 2026-06-02 | 206.3533 | 202.2262 | 210.4803 |
| 2026-06-03 | 206.5853 | 202.4536 | 210.7171 |
| 2026-06-04 | 206.4376 | 202.3088 | 210.5664 |
| 2026-06-05 | 206.0649 | 201.9436 | 210.1862 |
| 2026-06-06 | 206.1031 | 201.9810 | 210.2252 |
| 2026-06-07 | 205.9613 | 201.8421 | 210.0806 |
| 2026-06-08 | 206.4940 | 202.3641 | 210.6239 |
| 2026-06-09 | 205.9019 | 201.7838 | 210.0199 |
| 2026-06-10 | 206.5034 | 202.3734 | 210.6335 |
| 2026-06-11 | 206.7437 | 202.6088 | 210.8785 |
| 2026-06-12 | 207.3477 | 203.2007 | 211.4946 |
| 2026-06-13 | 207.5640 | 203.4127 | 211.7153 |
| 2026-06-14 | 208.0115 | 203.8512 | 212.1717 |
| 2026-06-15 | 208.0381 | 203.8773 | 212.1989 |
| 2026-06-16 | 207.4416 | 203.2927 | 211.5904 |
| 2026-06-17 | 207.3299 | 203.1833 | 211.4765 |
| 2026-06-18 | 206.7353 | 202.6006 | 210.8701 |
| 2026-06-19 | 206.6144 | 202.4821 | 210.7466 |
| 2026-06-20 | 206.6852 | 202.5515 | 210.8189 |
| 2026-06-21 | 207.2891 | 203.1433 | 211.4349 |
| 2026-06-22 | 207.5865 | 203.4347 | 211.7382 |
| 2026-06-23 | 207.9139 | 203.7556 | 212.0722 |
| 2026-06-24 | 207.3177 | 203.1713 | 211.4641 |
| 2026-06-25 | 207.9234 | 203.7649 | 212.0819 |
| 2026-06-26 | 208.0546 | 203.8935 | 212.2157 |
| 2026-06-27 | 208.6624 | 204.4892 | 212.8357 |
| 2026-06-28 | 208.9547 | 204.7756 | 213.1338 |
| 2026-06-29 | 209.5652 | 205.3739 | 213.7565 |
| 2026-06-30 | 208.9643 | 204.7850 | 213.1436 |
| 2026 July | |||
| 2026-07-01 | 209.5748 | 205.3833 | 213.7663 |
| 2026-07-02 | 208.9738 | 204.7944 | 213.1533 |
| 2026-07-03 | 208.5212 | 204.3508 | 212.6917 |
| 2026-07-04 | 207.9317 | 203.7730 | 212.0903 |
| 2026-07-05 | 208.0253 | 203.8648 | 212.1858 |
| 2026-07-06 | 208.6331 | 204.4604 | 212.8057 |
| 2026-07-07 | 208.0348 | 203.8741 | 212.1955 |
| 2026-07-08 | 207.4894 | 203.3396 | 211.6391 |
| 2026-07-09 | 207.1366 | 202.9938 | 211.2793 |
| 2026-07-10 | 207.7417 | 203.5869 | 211.8966 |
| 2026-07-11 | 207.6034 | 203.4513 | 211.7555 |
| 2026-07-12 | 207.1405 | 202.9977 | 211.2833 |
| 2026-07-13 | 207.7457 | 203.5908 | 211.9006 |
| 2026-07-14 | 207.8105 | 203.6543 | 211.9667 |
| 2026-07-15 | 207.9949 | 203.8350 | 212.1548 |
| 2026-07-16 | 208.4241 | 204.2557 | 212.5926 |
| 2026-07-17 | 207.8265 | 203.6700 | 211.9830 |
| 2026-07-18 | 207.7981 | 203.6422 | 211.9541 |
| 2026-07-19 | 208.1597 | 203.9965 | 212.3229 |
| 2026-07-20 | 208.7679 | 204.5925 | 212.9432 |
| 2026-07-21 | 209.0043 | 204.8242 | 213.1844 |
| 2026-07-22 | 208.4966 | 204.3267 | 212.6665 |
| 2026-07-23 | 208.9963 | 204.8164 | 213.1762 |
| 2026-07-24 | 208.3970 | 204.2291 | 212.5650 |
| 2026-07-25 | 209.0059 | 204.8258 | 213.1860 |
| 2026-07-26 | 209.6165 | 205.4242 | 213.8088 |
| 2026-07-27 | 210.2289 | 206.0244 | 214.4335 |
| 2026-07-28 | 210.4220 | 206.2136 | 214.6305 |
| 2026-07-29 | 209.8186 | 205.6223 | 214.0150 |
| 2026-07-30 | 210.4316 | 206.2230 | 214.6403 |
| 2026-07-31 | 211.0465 | 206.8255 | 215.2674 |
| 2026 August | |||
| 2026-08-01 | 211.1303 | 206.9077 | 215.3529 |
| 2026-08-02 | 211.1359 | 206.9132 | 215.3586 |
| 2026-08-03 | 210.5305 | 206.3199 | 214.7411 |
| 2026-08-04 | 209.9268 | 205.7282 | 214.1253 |
| 2026-08-05 | 209.7809 | 205.5853 | 213.9765 |
| 2026-08-06 | 210.3938 | 206.1859 | 214.6017 |
| 2026-08-07 | 209.7905 | 205.5947 | 213.9863 |
| 2026-08-08 | 210.1575 | 205.9543 | 214.3606 |
| 2026-08-09 | 210.3657 | 206.1584 | 214.5731 |
| 2026-08-10 | 210.9803 | 206.7607 | 215.2000 |
| 2026-08-11 | 210.6742 | 206.4608 | 214.8877 |
| 2026-08-12 | 210.0701 | 205.8687 | 214.2715 |
| 2026-08-13 | 210.6839 | 206.4702 | 214.8976 |
| 2026-08-14 | 211.2994 | 207.0734 | 215.5254 |
| 2026-08-15 | 211.2708 | 207.0454 | 215.4963 |
| 2026-08-16 | 210.6650 | 206.4517 | 214.8783 |
| 2026-08-17 | 211.2805 | 207.0549 | 215.5061 |
| 2026-08-18 | 211.2338 | 207.0092 | 215.4585 |
| 2026-08-19 | 211.8510 | 207.6140 | 216.0880 |
| 2026-08-20 | 212.4699 | 208.2205 | 216.7193 |
| 2026-08-21 | 213.0907 | 208.8289 | 217.3525 |
| 2026-08-22 | 212.4797 | 208.2301 | 216.7293 |
| 2026-08-23 | 211.8704 | 207.6330 | 216.1078 |
| 2026-08-24 | 212.4894 | 208.2396 | 216.7392 |
| 2026-08-25 | 212.3820 | 208.1343 | 216.6296 |
| 2026-08-26 | 213.0025 | 208.7424 | 217.2625 |
| 2026-08-27 | 212.8592 | 208.6021 | 217.1164 |
| 2026-08-28 | 212.2489 | 208.0039 | 216.4939 |
| 2026-08-29 | 212.6465 | 208.3936 | 216.8995 |
| 2026-08-30 | 212.0368 | 207.7960 | 216.2775 |
| 2026-08-31 | 211.4288 | 207.2002 | 215.6573 |
| 2026 September | |||
| 2026-09-01 | 212.0465 | 207.8056 | 216.2874 |
| 2026-09-02 | 212.6660 | 208.4127 | 216.9193 |
| 2026-09-03 | 212.0562 | 207.8151 | 216.2973 |
| 2026-09-04 | 211.4481 | 207.2192 | 215.6771 |
| 2026-09-05 | 212.0659 | 207.8246 | 216.3072 |
| 2026-09-06 | 211.4578 | 207.2286 | 215.6870 |
| 2026-09-07 | 210.8514 | 206.6344 | 215.0685 |
| 2026-09-08 | 211.4675 | 207.2381 | 215.6968 |
| 2026-09-09 | 211.3565 | 207.1293 | 215.5836 |
| 2026-09-10 | 210.7504 | 206.5354 | 214.9654 |
| 2026-09-11 | 210.9107 | 206.6925 | 215.1289 |
| 2026-09-12 | 211.5269 | 207.2964 | 215.7574 |
| 2026-09-13 | 211.5597 | 207.3285 | 215.7909 |
| 2026-09-14 | 210.9531 | 206.7340 | 215.1721 |
| 2026-09-15 | 211.4199 | 207.1915 | 215.6483 |
| 2026-09-16 | 210.8136 | 206.5974 | 215.0299 |
| 2026-09-17 | 211.4296 | 207.2010 | 215.6581 |
| 2026-09-18 | 210.8233 | 206.6068 | 215.0398 |
| 2026-09-19 | 211.4392 | 207.2105 | 215.6680 |
| 2026-09-20 | 210.8329 | 206.6163 | 215.0496 |
| 2026-09-21 | 211.0948 | 206.8729 | 215.3167 |
| 2026-09-22 | 210.8077 | 206.5915 | 215.0238 |
| 2026-09-23 | 210.2032 | 205.9991 | 214.4073 |
| 2026-09-24 | 210.2386 | 206.0339 | 214.4434 |
| 2026-09-25 | 209.6358 | 205.4431 | 213.8285 |
| 2026-09-26 | 210.2205 | 206.0161 | 214.4249 |
| 2026-09-27 | 210.6763 | 206.4627 | 214.8898 |
| 2026-09-28 | 210.4625 | 206.2532 | 214.6717 |
| 2026-09-29 | 211.0774 | 206.8558 | 215.2989 |
| 2026-09-30 | 211.6941 | 207.4602 | 215.9279 |
| 2026 October | |||
| 2026-10-01 | 211.1777 | 206.9541 | 215.4012 |
| 2026-10-02 | 211.1297 | 206.9071 | 215.3523 |
| 2026-10-03 | 211.7466 | 207.5117 | 215.9815 |
| 2026-10-04 | 212.3652 | 208.1179 | 216.6125 |
| 2026-10-05 | 212.9857 | 208.7260 | 217.2454 |
| 2026-10-06 | 213.0448 | 208.7839 | 217.3057 |
| 2026-10-07 | 212.4339 | 208.1852 | 216.6826 |
| 2026-10-08 | 213.0546 | 208.7935 | 217.3157 |
| 2026-10-09 | 213.0473 | 208.7864 | 217.3083 |
| 2026-10-10 | 213.6698 | 209.3964 | 217.9432 |
| 2026-10-11 | 213.6366 | 209.3639 | 217.9093 |
| 2026-10-12 | 214.2355 | 209.9508 | 218.5202 |
| 2026-10-13 | 214.7089 | 210.4147 | 219.0031 |
| 2026-10-14 | 214.0932 | 209.8113 | 218.3751 |
| 2026-10-15 | 213.6852 | 209.4115 | 217.9589 |
| 2026-10-16 | 214.1225 | 209.8401 | 218.4050 |
| 2026-10-17 | 214.7481 | 210.4531 | 219.0431 |
| 2026-10-18 | 214.1323 | 209.8497 | 218.4150 |
| 2026-10-19 | 214.7579 | 210.4628 | 219.0531 |
| 2026-10-20 | 214.4531 | 210.1640 | 218.7421 |
| 2026-10-21 | 215.0796 | 210.7780 | 219.3812 |
| 2026-10-22 | 214.8468 | 210.5498 | 219.1437 |
| 2026-10-23 | 214.2307 | 209.9461 | 218.5153 |
| 2026-10-24 | 213.7913 | 209.5154 | 218.0671 |
| 2026-10-25 | 214.4159 | 210.1276 | 218.7042 |
| 2026-10-26 | 213.8010 | 209.5250 | 218.0771 |
| 2026-10-27 | 213.8219 | 209.5454 | 218.0983 |
| 2026-10-28 | 214.4466 | 210.1576 | 218.7355 |
| 2026-10-29 | 214.7213 | 210.4269 | 219.0158 |
| 2026-10-30 | 215.3025 | 210.9965 | 219.6086 |
| 2026-10-31 | 214.6852 | 210.3915 | 218.9789 |
| 2026 November | |||
| 2026-11-01 | 215.3124 | 211.0061 | 219.6186 |
| 2026-11-02 | 214.6950 | 210.4011 | 218.9889 |
| 2026-11-03 | 215.3222 | 211.0158 | 219.6287 |