> Page 5: CNY/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 70.3283 68.9218 71.7349
2030-01-02 70.0308 68.6302 71.4314
2030-01-03 69.7344 68.3398 71.1291
2030-01-04 69.9540 68.5549 71.3531
2030-01-05 69.6580 68.2649 71.0512
2030-01-06 69.3633 67.9760 70.7506
2030-01-07 69.0698 67.6884 70.4512
2030-01-08 68.7776 67.4020 70.1531
2030-01-09 69.0729 67.6915 70.4544
2030-01-10 68.7807 67.4051 70.1563
2030-01-11 68.9682 67.5889 70.3476
2030-01-12 69.2644 67.8791 70.6497
2030-01-13 68.9714 67.5919 70.3508
2030-01-14 68.6795 67.3059 70.0531
2030-01-15 68.9745 67.5950 70.3540
2030-01-16 69.2707 67.8853 70.6561
2030-01-17 68.9776 67.5981 70.3572
2030-01-18 68.9167 67.5384 70.2950
2030-01-19 69.1142 67.7319 70.4965
2030-01-20 68.9738 67.5944 70.3533
2030-01-21 68.6820 67.3083 70.0556
2030-01-22 68.3914 67.0235 69.7592
2030-01-23 68.6851 67.3114 70.0588
2030-01-24 68.9409 67.5621 70.3197
2030-01-25 68.6492 67.2762 70.0222
2030-01-26 68.3775 67.0100 69.7451
2030-01-27 68.6712 67.2978 70.0446
2030-01-28 68.7775 67.4020 70.1531
2030-01-29 69.0729 67.6915 70.4544
2030-01-30 68.7859 67.4101 70.1616
2030-01-31 68.4948 67.1249 69.8647
2030 February
2030-02-01 68.7890 67.4132 70.1648
2030-02-02 69.0844 67.7027 70.4661
2030-02-03 68.9987 67.6188 70.3787
2030-02-04 68.7068 67.3326 70.0809
2030-02-05 68.5467 67.1758 69.9177
2030-02-06 68.8411 67.4643 70.2180
2030-02-07 68.6154 67.2431 69.9877
2030-02-08 68.9101 67.5319 70.2883
2030-02-09 68.7602 67.3850 70.1354
2030-02-10 69.0555 67.6744 70.4366
2030-02-11 69.2518 67.8667 70.6368
2030-02-12 69.5492 68.1582 70.9402
2030-02-13 69.5986 68.2066 70.9905
2030-02-14 69.3041 67.9180 70.6902
2030-02-15 69.1232 67.7408 70.5057
2030-02-16 69.4201 68.0317 70.8085
2030-02-17 69.1264 67.7439 70.5089
2030-02-18 68.8339 67.4572 70.2106
2030-02-19 69.1295 67.7469 70.5121
2030-02-20 68.8370 67.4603 70.2138
2030-02-21 68.7901 67.4143 70.1659
2030-02-22 69.0856 67.7039 70.4673
2030-02-23 68.7933 67.4174 70.1691
2030-02-24 68.9475 67.5685 70.3264
2030-02-25 68.6666 67.2933 70.0399
2030-02-26 68.9615 67.5823 70.3408
2030-02-27 68.7858 67.4101 70.1615
2030-02-28 68.9086 67.5304 70.2867
2030 March
2030-03-01 69.2045 67.8204 70.5886
2030-03-02 68.9117 67.5335 70.2899
2030-03-03 68.9762 67.5967 70.3558
2030-03-04 68.7688 67.3934 70.1442
2030-03-05 68.9740 67.5945 70.3535
2030-03-06 68.6822 67.3085 70.0558
2030-03-07 68.8729 67.4954 70.2503
2030-03-08 68.5814 67.2098 69.9531
2030-03-09 68.7107 67.3365 70.0849
2030-03-10 68.9459 67.5670 70.3248
2030-03-11 68.7908 67.4150 70.1666
2030-03-12 68.7562 67.3811 70.1313
2030-03-13 68.4830 67.1134 69.8527
2030-03-14 68.5016 67.1316 69.8717
2030-03-15 68.7958 67.4199 70.1718
2030-03-16 68.5301 67.1595 69.9007
2030-03-17 68.8245 67.4480 70.2009
2030-03-18 68.5332 67.1626 69.9039
2030-03-19 68.5614 67.1902 69.9326
2030-03-20 68.7363 67.3616 70.1110
2030-03-21 68.4796 67.1100 69.8492
2030-03-22 68.1899 66.8261 69.5536
2030-03-23 68.4827 67.1131 69.8524
2030-03-24 68.7768 67.4013 70.1524
2030-03-25 68.4858 67.1161 69.8556
2030-03-26 68.1961 66.8321 69.5600
2030-03-27 67.9075 66.5494 69.2657
2030-03-28 67.6202 66.2678 68.9726
2030-03-29 67.9106 66.5524 69.2688
2030-03-30 68.2023 66.8382 69.5663
2030-03-31 67.9137 66.5554 69.2720
2030 April
2030-04-01 68.0421 66.6812 69.4029
2030-04-02 67.7863 66.4306 69.1420
2030-04-03 68.0622 66.7009 69.4234
2030-04-04 68.2502 66.8852 69.6152
2030-04-05 67.9614 66.6022 69.3207
2030-04-06 68.2533 66.8882 69.6184
2030-04-07 67.9645 66.6052 69.3238
2030-04-08 68.2564 66.8913 69.6215
2030-04-09 68.5496 67.1786 69.9206
2030-04-10 68.4576 67.0885 69.8268
2030-04-11 68.7516 67.3766 70.1267
2030-04-12 68.4607 67.0915 69.8300
2030-04-13 68.1711 66.8076 69.5345
2030-04-14 67.8826 66.5250 69.2403
2030-04-15 68.1742 66.8107 69.5376
2030-04-16 68.4551 67.0860 69.8242
2030-04-17 68.7491 67.3741 70.1240
2030-04-18 68.4582 67.0890 69.8273
2030-04-19 68.7522 67.3771 70.1272
2030-04-20 68.4613 67.0921 69.8305
2030-04-21 68.5721 67.2007 69.9436
2030-04-22 68.2820 66.9163 69.6476
2030-04-23 68.5752 67.2037 69.9468
2030-04-24 68.8698 67.4924 70.2472
2030-04-25 68.7477 67.3727 70.1226
2030-04-26 68.4568 67.0877 69.8259
2030-04-27 68.7356 67.3609 70.1103
2030-04-28 69.0308 67.6502 70.4114
2030-04-29 68.8746 67.4971 70.2521
2030-04-30 68.5832 67.2115 69.9548
2030 May
2030-05-01 68.8777 67.5002 70.2553
2030-05-02 68.9161 67.5378 70.2944
2030-05-03 68.6245 67.2520 69.9970
2030-05-04 68.3421 66.9753 69.7090
2030-05-05 68.0530 66.6919 69.4140
2030-05-06 68.0867 66.7250 69.4484
2030-05-07 68.0421 66.6813 69.4029
2030-05-08 68.2410 66.8762 69.6058
2030-05-09 67.9522 66.5932 69.3113
2030-05-10 67.9446 66.5857 69.3035
2030-05-11 67.6571 66.3040 69.0102
2030-05-12 67.9477 66.5887 69.3066
2030-05-13 67.6602 66.3070 69.0134
2030-05-14 67.5555 66.2044 68.9066
2030-05-15 67.2696 65.9242 68.6150
2030-05-16 66.9850 65.6453 68.3247
2030-05-17 66.7996 65.4636 68.1356
2030-05-18 66.8657 65.5284 68.2030
2030-05-19 67.0638 65.7225 68.4051
2030-05-20 67.1261 65.7836 68.4686
2030-05-21 66.8687 65.5313 68.2061
2030-05-22 67.1559 65.8128 68.4990
2030-05-23 66.8717 65.5343 68.2092
2030-05-24 67.1590 65.8158 68.5021
2030-05-25 67.4474 66.0984 68.7963
2030-05-26 67.7371 66.3823 69.0918
2030-05-27 67.4505 66.1015 68.7995
2030-05-28 67.1651 65.8218 68.5084
2030-05-29 67.4535 66.1045 68.8026
2030-05-30 67.1681 65.8248 68.5115
2030-05-31 67.3269 65.9804 68.6734
2030 June
2030-06-01 67.0420 65.7012 68.3829
2030-06-02 67.3300 65.9834 68.6766
2030-06-03 67.4901 66.1403 68.8399
2030-06-04 67.6589 66.3057 69.0120
2030-06-05 67.9007 66.5427 69.2587
2030-06-06 68.1923 66.8285 69.5562
2030-06-07 68.2819 66.9163 69.6476
2030-06-08 68.5752 67.2037 69.9467
2030-06-09 68.8697 67.4923 70.2471
2030-06-10 68.5783 67.2068 69.9499
2030-06-11 68.7826 67.4069 70.1582
2030-06-12 68.4915 67.1217 69.8613
2030-06-13 68.7857 67.4100 70.1614
2030-06-14 68.4946 67.1247 69.8645
2030-06-15 68.2048 66.8407 69.5689
2030-06-16 68.4978 67.1278 69.8677
2030-06-17 68.2079 66.8438 69.5721
2030-06-18 68.5009 67.1308 69.8709
2030-06-19 68.3665 66.9991 69.7338
2030-06-20 68.6601 67.2869 70.0333
2030-06-21 68.3696 67.0022 69.7370
2030-06-22 68.0803 66.7187 69.4419
2030-06-23 67.7922 66.4364 69.1481
2030-06-24 67.8514 66.4944 69.2084
2030-06-25 68.0235 66.6631 69.3840
2030-06-26 68.2853 66.9196 69.6510
2030-06-27 67.9963 66.6364 69.3563
2030-06-28 68.2884 66.9226 69.6541
2030-06-29 68.5817 67.2100 69.9533
2030-06-30 68.2915 66.9256 69.6573
2030 July
2030-07-01 68.5848 67.2131 69.9565
2030-07-02 68.8793 67.5018 70.2569
2030-07-03 68.5879 67.2161 69.9597
2030-07-04 68.8825 67.5048 70.2601
2030-07-05 69.1640 67.7808 70.5473
2030-07-06 69.0622 67.6810 70.4434
2030-07-07 68.8862 67.5085 70.2639
2030-07-08 69.1821 67.7984 70.5657
2030-07-09 68.9239 67.5454 70.3024
2030-07-10 68.7729 67.3974 70.1483
2030-07-11 68.9764 67.5969 70.3560
2030-07-12 68.6846 67.3109 70.0583
2030-07-13 68.3940 67.0261 69.7618
2030-07-14 68.6877 67.3140 70.0615
2030-07-15 68.4544 67.0853 69.8235
2030-07-16 68.2419 66.8771 69.6068
2030-07-17 68.5350 67.1643 69.9057
2030-07-18 68.4143 67.0460 69.7826
2030-07-19 68.7081 67.3340 70.0823
2030-07-20 68.4174 67.0491 69.7858
2030-07-21 68.1279 66.7654 69.4905
2030-07-22 68.4205 67.0521 69.7890
2030-07-23 68.1313 66.7687 69.4940
2030-07-24 67.8431 66.4862 69.1999
2030-07-25 67.5560 66.2049 68.9071
2030-07-26 67.6101 66.2579 68.9623
2030-07-27 67.3851 66.0374 68.7328
2030-07-28 67.1000 65.7580 68.4420
2030-07-29 66.8161 65.4797 68.1524
2030-07-30 66.8738 65.5364 68.2113
2030-07-31 66.5909 65.2591 67.9227
2030 August
2030-08-01 66.3091 64.9829 67.6353
2030-08-02 66.4549 65.1258 67.7840
2030-08-03 66.6189 65.2865 67.9513
2030-08-04 66.3669 65.0396 67.6942
2030-08-05 66.6096 65.2774 67.9418
2030-08-06 66.3278 65.0012 67.6544
2030-08-07 66.0972 64.7753 67.4191
2030-08-08 65.8175 64.5012 67.1339
2030-08-09 65.8989 64.5809 67.2169
2030-08-10 65.8618 64.5445 67.1790
2030-08-11 65.5831 64.2714 66.8948
2030-08-12 65.3056 63.9995 66.6117
2030-08-13 65.5861 64.2744 66.8978
2030-08-14 65.8476 64.5307 67.1646
2030-08-15 65.5690 64.2576 66.8804
2030-08-16 65.7493 64.4343 67.0643
2030-08-17 66.0317 64.7110 67.3523
2030-08-18 66.3153 64.9890 67.6416
2030-08-19 66.6001 65.2681 67.9321
2030-08-20 66.6884 65.3546 68.0221
2030-08-21 66.8455 65.5085 68.1824
2030-08-22 66.5626 65.2314 67.8939
2030-08-23 66.8485 65.5115 68.1855
2030-08-24 66.8600 65.5228 68.1972
2030-08-25 66.8083 65.4722 68.1445
2030-08-26 66.5257 65.1951 67.8562
2030-08-27 66.2442 64.9193 67.5691
2030-08-28 65.9639 64.6446 67.2832
2030-08-29 65.6848 64.3711 66.9985
2030-08-30 65.9669 64.6475 67.2862
2030-08-31 66.2502 64.9252 67.5752
2030 September
2030-09-01 65.9699 64.6505 67.2893
2030-09-02 65.6907 64.3769 67.0046
2030-09-03 65.8278 64.5112 67.1443
2030-09-04 65.5492 64.2382 66.8602
2030-09-05 65.5610 64.2497 66.8722
2030-09-06 65.6827 64.3690 66.9963
2030-09-07 65.9648 64.6455 67.2841
2030-09-08 66.1230 64.8006 67.4455
2030-09-09 65.9628 64.6436 67.2821
2030-09-10 66.1195 64.7971 67.4419
2030-09-11 66.4034 65.0754 67.7315
2030-09-12 66.1225 64.8000 67.4449
2030-09-13 66.0600 64.7388 67.3812
2030-09-14 66.3437 65.0168 67.6706
2030-09-15 66.4929 65.1630 67.8227
2030-09-16 66.2115 64.8873 67.5358
2030-09-17 66.3376 65.0109 67.6644
2030-09-18 66.1406 64.8178 67.4634
2030-09-19 66.0244 64.7040 67.3449
2030-09-20 65.7451 64.4302 67.0600
2030-09-21 65.7245 64.4100 67.0390
2030-09-22 65.4464 64.1375 66.7553
2030-09-23 65.1873 63.8836 66.4910
2030-09-24 64.9642 63.6649 66.2635
2030-09-25 65.2432 63.9384 66.5481
2030-09-26 64.9672 63.6678 66.2665
2030-09-27 65.2462 63.9413 66.5511
2030-09-28 64.9701 63.6707 66.2695
2030-09-29 64.6952 63.4013 65.9891
2030-09-30 64.8581 63.5609 66.1552
2030 October
2030-10-01 65.1366 63.8339 66.4394
2030-10-02 65.2435 63.9386 66.5483
2030-10-03 65.0712 63.7697 66.3726
2030-10-04 64.7958 63.4999 66.0918
2030-10-05 64.5217 63.2312 65.8121
2030-10-06 64.3732 63.0858 65.6607
2030-10-07 64.1008 62.8188 65.3829
2030-10-08 63.8296 62.5530 65.1062
2030-10-09 64.1038 62.8217 65.3858
2030-10-10 63.8433 62.5664 65.1201
2030-10-11 63.9994 62.7195 65.2794
2030-10-12 63.8103 62.5341 65.0865
2030-10-13 64.0262 62.7457 65.3068
2030-10-14 63.7559 62.4808 65.0310
2030-10-15 63.7903 62.5145 65.0661
2030-10-16 64.0643 62.7830 65.3456
2030-10-17 63.7932 62.5173 65.0691
2030-10-18 63.7696 62.4943 65.0450
2030-10-19 63.4998 62.2298 64.7698
2030-10-20 63.2311 61.9665 64.4958
2030-10-21 63.5027 62.2327 64.7728
2030-10-22 63.5129 62.2426 64.7831
2030-10-23 63.4266 62.1581 64.6951
2030-10-24 63.5012 62.2311 64.7712
2030-10-25 63.7739 62.4984 65.0494
2030-10-26 63.6459 62.3730 64.9188
2030-10-27 63.3766 62.1090 64.6441
2030-10-28 63.3296 62.0630 64.5962
2030-10-29 63.0616 61.8004 64.3228
2030-10-30 63.3325 62.0658 64.5991
2030-10-31 63.0645 61.8032 64.3258
2030 November
2030-11-01 63.0150 61.7547 64.2753
2030-11-02 63.2856 62.0199 64.5513