> Page 6: CNY/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63.2065 61.9424 64.4707
2031-01-02 62.9753 61.7158 64.2348
2031-01-03 63.1677 61.9044 64.4311
2031-01-04 63.4391 62.1703 64.7079
2031-01-05 63.4627 62.1935 64.7320
2031-01-06 63.1941 61.9302 64.4580
2031-01-07 63.4656 62.1963 64.7349
2031-01-08 63.3797 62.1121 64.6473
2031-01-09 63.1114 61.8492 64.3736
2031-01-10 63.0598 61.7986 64.3210
2031-01-11 63.1141 61.8518 64.3764
2031-01-12 62.8469 61.5900 64.1039
2031-01-13 62.8878 61.6300 64.1455
2031-01-14 62.8760 61.6185 64.1335
2031-01-15 62.9163 61.6580 64.1746
2031-01-16 63.1866 61.9229 64.4503
2031-01-17 63.4580 62.1889 64.7272
2031-01-18 63.1894 61.9256 64.4532
2031-01-19 63.3658 62.0985 64.6332
2031-01-20 63.6381 62.3653 64.9108
2031-01-21 63.5211 62.2507 64.7916
2031-01-22 63.5618 62.2905 64.8330
2031-01-23 63.2927 62.0268 64.5585
2031-01-24 63.5646 62.2933 64.8359
2031-01-25 63.3744 62.1069 64.6418
2031-01-26 63.1061 61.8440 64.3682
2031-01-27 63.3772 62.1096 64.6447
2031-01-28 63.1089 61.8467 64.3711
2031-01-29 62.9638 61.7045 64.2231
2031-01-30 62.6973 61.4433 63.9512
2031-01-31 62.6954 61.4415 63.9494
2031 February
2031-02-01 62.4300 61.1814 63.6786
2031-02-02 62.6983 61.4443 63.9522
2031-02-03 62.5183 61.2679 63.7686
2031-02-04 62.7869 61.5311 64.0426
2031-02-05 63.0566 61.7955 64.3177
2031-02-06 63.3275 62.0610 64.5941
2031-02-07 63.0594 61.7982 64.3206
2031-02-08 62.7925 61.5366 64.0483
2031-02-09 63.0622 61.8010 64.3235
2031-02-10 62.7953 61.5394 64.0512
2031-02-11 63.0651 61.8038 64.3264
2031-02-12 63.2963 62.0304 64.5622
2031-02-13 63.5682 62.2969 64.8396
2031-02-14 63.2991 62.0332 64.5651
2031-02-15 63.5711 62.2997 64.8425
2031-02-16 63.3548 62.0877 64.6218
2031-02-17 63.0866 61.8248 64.3483
2031-02-18 63.3576 62.0904 64.6247
2031-02-19 63.4930 62.2232 64.7629
2031-02-20 63.5087 62.2385 64.7789
2031-02-21 63.7815 62.5059 65.0572
2031-02-22 63.5115 62.2413 64.7818
2031-02-23 63.2684 62.0030 64.5338
2031-02-24 63.1697 61.9063 64.4331
2031-02-25 62.9023 61.6442 64.1603
2031-02-26 63.1725 61.9091 64.4360
2031-02-27 62.9051 61.6470 64.1632
2031-02-28 62.6388 61.3860 63.8916
2031 March
2031-03-01 62.3736 61.1262 63.6211
2031-03-02 62.6416 61.3888 63.8944
2031-03-03 62.9107 61.6525 64.1689
2031-03-04 62.6444 61.3915 63.8973
2031-03-05 62.8963 61.6383 64.1542
2031-03-06 62.6300 61.3774 63.8826
2031-03-07 62.8991 61.6411 64.1571
2031-03-08 63.1693 61.9059 64.4327
2031-03-09 62.9019 61.6439 64.1599
2031-03-10 62.6356 61.3829 63.8883
2031-03-11 62.3705 61.1231 63.6179
2031-03-12 62.6384 61.3857 63.8912
2031-03-13 62.9075 61.6494 64.1657
2031-03-14 62.6412 61.3884 63.8941
2031-03-15 62.5367 61.2859 63.7874
2031-03-16 62.6492 61.3962 63.9022
2031-03-17 62.3840 61.1363 63.6316
2031-03-18 62.2307 60.9861 63.4753
2031-03-19 62.3328 61.0861 63.5795
2031-03-20 62.4861 61.2363 63.7358
2031-03-21 62.2215 60.9771 63.4660
2031-03-22 62.4889 61.2391 63.7386
2031-03-23 62.5365 61.2857 63.7872
2031-03-24 62.6425 61.3896 63.8953
2031-03-25 62.5556 61.3045 63.8067
2031-03-26 62.5064 61.2563 63.7565
2031-03-27 62.3957 61.1478 63.6436
2031-03-28 62.1316 60.8889 63.3742
2031-03-29 61.8685 60.6312 63.1059
2031-03-30 62.1343 60.8916 63.3770
2031-03-31 62.3943 61.1464 63.6422
2031 April
2031-04-01 62.6624 61.4091 63.9156
2031-04-02 62.8059 61.5498 64.0621
2031-04-03 62.5401 61.2893 63.7909
2031-04-04 62.4518 61.2028 63.7008
2031-04-05 62.6941 61.4402 63.9479
2031-04-06 62.4287 61.1801 63.6772
2031-04-07 62.6969 61.4429 63.9508
2031-04-08 62.5983 61.3464 63.8503
2031-04-09 62.3334 61.0867 63.5800
2031-04-10 62.4427 61.1938 63.6916
2031-04-11 62.1784 60.9348 63.4219
2031-04-12 61.9151 60.6768 63.1535
2031-04-13 62.1811 60.9375 63.4248
2031-04-14 62.4483 61.1993 63.6973
2031-04-15 62.1839 60.9402 63.4276
2031-04-16 62.3017 61.0556 63.5477
2031-04-17 62.5693 61.3179 63.8207
2031-04-18 62.3045 61.0584 63.5506
2031-04-19 62.5177 61.2674 63.7681
2031-04-20 62.2531 61.0080 63.4981
2031-04-21 62.5205 61.2701 63.7709
2031-04-22 62.2937 61.0479 63.5396
2031-04-23 62.0300 60.7894 63.2706
2031-04-24 62.2965 61.0506 63.5424
2031-04-25 62.1673 60.9239 63.4106
2031-04-26 62.4344 61.1857 63.6831
2031-04-27 62.3118 61.0656 63.5581
2031-04-28 62.4252 61.1767 63.6737
2031-04-29 62.1609 60.9177 63.4042
2031-04-30 61.9216 60.6832 63.1600
2031 May
2031-05-01 61.6595 60.4263 62.8927
2031-05-02 61.9244 60.6859 63.1629
2031-05-03 62.1904 60.9466 63.4342
2031-05-04 62.0316 60.7910 63.2723
2031-05-05 62.0896 60.8478 63.3314
2031-05-06 62.1204 60.8780 63.3628
2031-05-07 62.0142 60.7740 63.2545
2031-05-08 62.2120 60.9678 63.4563
2031-05-09 62.1544 60.9114 63.3975
2031-05-10 61.8913 60.6535 63.1292
2031-05-11 62.1572 60.9141 63.4004
2031-05-12 61.8941 60.6562 63.1320
2031-05-13 61.9972 60.7572 63.2371
2031-05-14 62.1563 60.9131 63.3994
2031-05-15 61.8931 60.6553 63.1310
2031-05-16 61.6756 60.4421 62.9091
2031-05-17 61.4918 60.2620 62.7216
2031-05-18 61.4497 60.2207 62.6787
2031-05-19 61.2942 60.0683 62.5201
2031-05-20 61.0494 59.8285 62.2704
2031-05-21 61.3117 60.0855 62.5380
2031-05-22 61.3267 60.1001 62.5532
2031-05-23 61.0670 59.8457 62.2884
2031-05-24 61.3294 60.1028 62.5560
2031-05-25 61.5929 60.3610 62.8247
2031-05-26 61.3321 60.1055 62.5588
2031-05-27 61.4847 60.2550 62.7144
2031-05-28 61.5850 60.3533 62.8167
2031-05-29 61.4471 60.2181 62.6760
2031-05-30 61.2635 60.0382 62.4887
2031-05-31 61.4045 60.1764 62.6326
2031 June
2031-06-01 61.1445 59.9217 62.3674
2031-06-02 61.0398 59.8190 62.2606
2031-06-03 60.7814 59.5658 61.9970
2031-06-04 60.9878 59.7680 62.2075
2031-06-05 61.2450 60.0201 62.4699
2031-06-06 61.0277 59.8071 62.2483
2031-06-07 60.8253 59.6088 62.0418
2031-06-08 61.0866 59.8649 62.3083
2031-06-09 60.8280 59.6114 62.0446
2031-06-10 61.0893 59.8675 62.3111
2031-06-11 61.2122 59.9879 62.4364
2031-06-12 60.9531 59.7340 62.1721
2031-06-13 61.0389 59.8181 62.2597
2031-06-14 60.9047 59.6866 62.1228
2031-06-15 60.6561 59.4430 61.8692
2031-06-16 60.8932 59.6753 62.1110
2031-06-17 60.9689 59.7496 62.1883
2031-06-18 60.8567 59.6396 62.0739
2031-06-19 60.8071 59.5910 62.0233
2031-06-20 61.0684 59.8470 62.2898
2031-06-21 60.9539 59.7349 62.1730
2031-06-22 60.9706 59.7512 62.1900
2031-06-23 60.7125 59.4983 61.9268
2031-06-24 60.8863 59.6686 62.1041
2031-06-25 61.0427 59.8218 62.2635
2031-06-26 60.7843 59.5686 61.9999
2031-06-27 60.6976 59.4836 61.9115
2031-06-28 60.8198 59.6034 62.0362
2031-06-29 61.0811 59.8595 62.3027
2031-06-30 61.1213 59.8989 62.3438
2031 July
2031-07-01 61.2878 60.0621 62.5136
2031-07-02 61.0284 59.8078 62.2490
2031-07-03 61.2906 60.0648 62.5164
2031-07-04 61.3198 60.0934 62.5462
2031-07-05 61.0602 59.8390 62.2815
2031-07-06 61.3226 60.0961 62.5490
2031-07-07 61.0630 59.8417 62.2842
2031-07-08 61.3253 60.0988 62.5518
2031-07-09 61.0795 59.8579 62.3011
2031-07-10 61.3419 60.1151 62.5688
2031-07-11 61.1055 59.8834 62.3277
2031-07-12 61.1991 59.9751 62.4231
2031-07-13 61.4620 60.2328 62.6913
2031-07-14 61.6651 60.4318 62.8984
2031-07-15 61.7335 60.4989 62.9682
2031-07-16 61.9988 60.7588 63.2387
2031-07-17 62.1138 60.8716 63.3561
2031-07-18 62.3665 61.1192 63.6138
2031-07-19 62.1025 60.8604 63.3445
2031-07-20 62.2343 60.9896 63.4790
2031-07-21 62.5017 61.2517 63.7517
2031-07-22 62.7702 61.5148 64.0256
2031-07-23 62.5045 61.2544 63.7546
2031-07-24 62.5868 61.3350 63.8385
2031-07-25 62.8557 61.5986 64.1128
2031-07-26 63.0573 61.7961 64.3184
2031-07-27 63.0981 61.8361 64.3600
2031-07-28 62.8310 61.5743 64.0876
2031-07-29 62.5650 61.3137 63.8163
2031-07-30 62.7748 61.5193 64.0303
2031-07-31 62.6297 61.3771 63.8823
2031 August
2031-08-01 62.8988 61.6408 64.1568
2031-08-02 62.6325 61.3799 63.8852
2031-08-03 62.9016 61.6436 64.1596
2031-08-04 62.6353 61.3826 63.8880
2031-08-05 62.3702 61.1228 63.6176
2031-08-06 62.5117 61.2615 63.7620
2031-08-07 62.5712 61.3198 63.8226
2031-08-08 62.8400 61.5832 64.0968
2031-08-09 62.5740 61.3225 63.8255
2031-08-10 62.7821 61.5265 64.0378
2031-08-11 62.8831 61.6255 64.1408
2031-08-12 62.9764 61.7169 64.2359
2031-08-13 62.7724 61.5170 64.0279
2031-08-14 63.0182 61.7578 64.2786
2031-08-15 63.2889 62.0231 64.5547
2031-08-16 63.0210 61.7606 64.2814
2031-08-17 62.7620 61.5068 64.0172
2031-08-18 62.9345 61.6758 64.1932
2031-08-19 63.0929 61.8311 64.3548
2031-08-20 63.1776 61.9141 64.4412
2031-08-21 63.0343 61.7737 64.2950
2031-08-22 63.3051 62.0390 64.5712
2031-08-23 63.0372 61.7764 64.2979
2031-08-24 62.7703 61.5149 64.0257
2031-08-25 62.8434 61.5866 64.1003
2031-08-26 62.6045 61.3524 63.8566
2031-08-27 62.8735 61.6160 64.1309
2031-08-28 63.1436 61.8807 64.4065
2031-08-29 63.2821 62.0165 64.5477
2031-08-30 63.5540 62.2829 64.8251
2031-08-31 63.2849 62.0192 64.5506
2031 September
2031-09-01 63.2564 61.9912 64.5215
2031-09-02 63.5281 62.2576 64.7987
2031-09-03 63.6501 62.3771 64.9231
2031-09-04 63.4562 62.1871 64.7253
2031-09-05 63.4084 62.1402 64.6765
2031-09-06 63.4124 62.1442 64.6807
2031-09-07 63.5468 62.2759 64.8177
2031-09-08 63.3920 62.1242 64.6599
2031-09-09 63.1237 61.8612 64.3861
2031-09-10 62.9257 61.6672 64.1842
2031-09-11 63.1062 61.8440 64.3683
2031-09-12 63.3773 62.1097 64.6448
2031-09-13 63.6496 62.3766 64.9225
2031-09-14 63.6496 62.3766 64.9225
2031-09-15 63.8379 62.5611 65.1146
2031-09-16 63.8013 62.5253 65.0773
2031-09-17 63.9739 62.6944 65.2534
2031-09-18 63.7337 62.4590 65.0084
2031-09-19 64.0075 62.7273 65.2876
2031-09-20 64.0780 62.7964 65.3595
2031-09-21 64.2828 62.9971 65.5684
2031-09-22 64.4107 63.1225 65.6989
2031-09-23 64.6874 63.3937 65.9812
2031-09-24 64.4136 63.1253 65.7018
2031-09-25 64.2947 63.0088 65.5806
2031-09-26 64.4643 63.1750 65.7536
2031-09-27 64.5440 63.2532 65.8349
2031-09-28 64.2708 62.9854 65.5562
2031-09-29 64.2708 62.9854 65.5562
2031-09-30 64.1812 62.8976 65.4648
2031 October
2031-10-01 64.3586 63.0715 65.6458
2031-10-02 64.6351 63.3424 65.9278
2031-10-03 64.5511 63.2601 65.8421
2031-10-04 64.7913 63.4955 66.0871
2031-10-05 64.7157 63.4213 66.0100
2031-10-06 64.6265 63.3339 65.9190
2031-10-07 64.9041 63.6060 66.2022
2031-10-08 65.1829 63.8793 66.4866
2031-10-09 65.4630 64.1537 66.7722
2031-10-10 65.4975 64.1875 66.8074
2031-10-11 65.4771 64.1676 66.7867
2031-10-12 65.6561 64.3430 66.9692
2031-10-13 65.3782 64.0706 66.6858
2031-10-14 65.1014 63.7994 66.4035
2031-10-15 64.8258 63.5293 66.1224
2031-10-16 64.6226 63.3302 65.9151
2031-10-17 64.9003 63.6023 66.1983
2031-10-18 65.1791 63.8755 66.4827
2031-10-19 64.9032 63.6051 66.2012
2031-10-20 64.6284 63.3359 65.9210
2031-10-21 64.6050 63.3129 65.8971
2031-10-22 64.3315 63.0449 65.6182
2031-10-23 64.0592 62.7780 65.3404
2031-10-24 63.9332 62.6545 65.2118
2031-10-25 63.6625 62.3893 64.9358
2031-10-26 63.8273 62.5508 65.1039
2031-10-27 64.1015 62.8195 65.3835
2031-10-28 64.3602 63.0730 65.6474
2031-10-29 64.3780 63.0904 65.6656
2031-10-30 64.6546 63.3615 65.9477
2031-10-31 64.9324 63.6337 66.2310
2031 November
2031-11-01 64.6575 63.3643 65.9506
2031-11-02 64.6468 63.3538 65.9397