> Page 3: CNY/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 41.8778 41.0402 42.7153
2028-01-02 41.8646 41.0273 42.7019
2028-01-03 41.6967 40.8628 42.5307
2028-01-04 41.8547 41.0176 42.6918
2028-01-05 41.6343 40.8016 42.4669
2028-01-06 41.6478 40.8149 42.4808
2028-01-07 41.4285 40.5999 42.2571
2028-01-08 41.2103 40.3861 42.0345
2028-01-09 41.4333 40.6046 42.2620
2028-01-10 41.2151 40.3908 42.0394
2028-01-11 41.1285 40.3060 41.9511
2028-01-12 41.2135 40.3892 42.0378
2028-01-13 40.9964 40.1765 41.8164
2028-01-14 40.9688 40.1494 41.7882
2028-01-15 40.9447 40.1258 41.7636
2028-01-16 40.7585 39.9433 41.5737
2028-01-17 40.6568 39.8437 41.4700
2028-01-18 40.5252 39.7147 41.3357
2028-01-19 40.7445 39.9296 41.5594
2028-01-20 40.6505 39.8375 41.4635
2028-01-21 40.5307 39.7201 41.3413
2028-01-22 40.6225 39.8100 41.4349
2028-01-23 40.8423 40.0255 41.6592
2028-01-24 40.6272 39.8146 41.4397
2028-01-25 40.6160 39.8037 41.4283
2028-01-26 40.8345 40.0178 41.6512
2028-01-27 40.8553 40.0382 41.6724
2028-01-28 40.9597 40.1405 41.7789
2028-01-29 41.1265 40.3040 41.9491
2028-01-30 41.0453 40.2244 41.8662
2028-01-31 40.8291 40.0126 41.6457
2028 February
2028-02-01 40.6156 39.8033 41.4280
2028-02-02 40.5025 39.6924 41.3125
2028-02-03 40.4023 39.5942 41.2103
2028-02-04 40.3101 39.5039 41.1163
2028-02-05 40.4817 39.6721 41.2914
2028-02-06 40.5857 39.7739 41.3974
2028-02-07 40.4009 39.5928 41.2089
2028-02-08 40.3233 39.5169 41.1298
2028-02-09 40.3696 39.5622 41.1770
2028-02-10 40.5682 39.7569 41.3796
2028-02-11 40.7878 39.9720 41.6035
2028-02-12 40.7755 39.9600 41.5910
2028-02-13 40.5607 39.7495 41.3719
2028-02-14 40.7704 39.9550 41.5858
2028-02-15 40.7209 39.9065 41.5353
2028-02-16 40.9413 40.1224 41.7601
2028-02-17 40.8977 40.0797 41.7156
2028-02-18 41.0402 40.2194 41.8610
2028-02-19 40.8240 40.0076 41.6405
2028-02-20 40.9363 40.1176 41.7551
2028-02-21 40.9449 40.1260 41.7638
2028-02-22 40.9366 40.1179 41.7553
2028-02-23 41.0396 40.2188 41.8604
2028-02-24 40.8235 40.0070 41.6399
2028-02-25 40.9756 40.1561 41.7951
2028-02-26 41.1973 40.3734 42.0213
2028-02-27 41.1943 40.3704 42.0182
2028-02-28 41.0843 40.2626 41.9060
2028-02-29 40.9357 40.1170 41.7544
2028 March
2028-03-01 40.8368 40.0200 41.6535
2028-03-02 41.0577 40.2366 41.8789
2028-03-03 41.0598 40.2386 41.8809
2028-03-04 41.1289 40.3063 41.9514
2028-03-05 41.3514 40.5244 42.1785
2028-03-06 41.1336 40.3110 41.9563
2028-03-07 41.2826 40.4569 42.1082
2028-03-08 41.0652 40.2439 41.8865
2028-03-09 41.2874 40.4616 42.1131
2028-03-10 41.0699 40.2485 41.8913
2028-03-11 40.9390 40.1203 41.7578
2028-03-12 41.1469 40.3239 41.9698
2028-03-13 41.2360 40.4113 42.0607
2028-03-14 41.3062 40.4801 42.1324
2028-03-15 41.1883 40.3646 42.0121
2028-03-16 41.2208 40.3964 42.0453
2028-03-17 41.2579 40.4327 42.0831
2028-03-18 41.2446 40.4197 42.0695
2028-03-19 41.2423 40.4175 42.0671
2028-03-20 41.1430 40.3201 41.9658
2028-03-21 41.2345 40.4098 42.0592
2028-03-22 41.1047 40.2826 41.9268
2028-03-23 40.9189 40.1005 41.7373
2028-03-24 41.1135 40.2912 41.9358
2028-03-25 41.0853 40.2636 41.9070
2028-03-26 41.0211 40.2007 41.8415
2028-03-27 40.8799 40.0623 41.6975
2028-03-28 40.8613 40.0441 41.6785
2028-03-29 40.9135 40.0953 41.7318
2028-03-30 40.9536 40.1345 41.7726
2028-03-31 41.1752 40.3517 41.9987
2028 April
2028-04-01 40.9583 40.1391 41.7775
2028-04-02 41.1624 40.3391 41.9856
2028-04-03 40.9456 40.1267 41.7645
2028-04-04 41.0093 40.1891 41.8295
2028-04-05 41.0349 40.2142 41.8556
2028-04-06 41.0308 40.2102 41.8514
2028-04-07 41.1649 40.3416 41.9882
2028-04-08 40.9712 40.1517 41.7906
2028-04-09 40.9879 40.1682 41.8077
2028-04-10 40.9692 40.1498 41.7886
2028-04-11 41.1909 40.3671 42.0147
2028-04-12 41.0575 40.2363 41.8786
2028-04-13 41.0025 40.1825 41.8226
2028-04-14 41.2244 40.3999 42.0489
2028-04-15 41.0073 40.1871 41.8274
2028-04-16 40.8866 40.0688 41.7043
2028-04-17 40.8749 40.0574 41.6924
2028-04-18 40.7259 39.9114 41.5404
2028-04-19 40.5670 39.7557 41.3784
2028-04-20 40.4476 39.6386 41.2565
2028-04-21 40.6664 39.8531 41.4798
2028-04-22 40.5066 39.6964 41.3167
2028-04-23 40.2932 39.4873 41.0991
2028-04-24 40.4081 39.6000 41.2163
2028-04-25 40.5577 39.7466 41.3689
2028-04-26 40.7537 39.9386 41.5688
2028-04-27 40.9733 40.1538 41.7927
2028-04-28 40.7575 39.9423 41.5726
2028-04-29 40.9780 40.1585 41.7976
2028-04-30 40.8496 40.0327 41.6666
2028 May
2028-05-01 40.8308 40.0142 41.6475
2028-05-02 41.0149 40.1946 41.8352
2028-05-03 40.9454 40.1265 41.7643
2028-05-04 40.7297 39.9151 41.5443
2028-05-05 40.6550 39.8419 41.4681
2028-05-06 40.6319 39.8193 41.4446
2028-05-07 40.7875 39.9718 41.6033
2028-05-08 40.9370 40.1183 41.7557
2028-05-09 41.0068 40.1866 41.8269
2028-05-10 40.9571 40.1379 41.7762
2028-05-11 41.0752 40.2537 41.8967
2028-05-12 41.2975 40.4715 42.1234
2028-05-13 41.5210 40.6906 42.3514
2028-05-14 41.5210 40.6906 42.3514
2028-05-15 41.3023 40.4762 42.1283
2028-05-16 41.1145 40.2922 41.9368
2028-05-17 41.0392 40.2184 41.8600
2028-05-18 40.8231 40.0066 41.6395
2028-05-19 41.0440 40.2231 41.8649
2028-05-20 41.0892 40.2674 41.9110
2028-05-21 40.8728 40.0553 41.6902
2028-05-22 40.9541 40.1350 41.7732
2028-05-23 40.8125 39.9963 41.6288
2028-05-24 40.8728 40.0554 41.6903
2028-05-25 40.7958 39.9798 41.6117
2028-05-26 40.9045 40.0864 41.7226
2028-05-27 40.6890 39.8753 41.5028
2028-05-28 40.5417 39.7308 41.3525
2028-05-29 40.5417 39.7308 41.3525
2028-05-30 40.6129 39.8007 41.4252
2028-05-31 40.5870 39.7752 41.3987
2028 June
2028-06-01 40.5684 39.7571 41.3798
2028-06-02 40.5785 39.7669 41.3901
2028-06-03 40.7299 39.9153 41.5445
2028-06-04 40.5154 39.7051 41.3257
2028-06-05 40.3020 39.4960 41.1080
2028-06-06 40.1218 39.3194 40.9242
2028-06-07 39.9105 39.1123 40.7087
2028-06-08 40.1157 39.3134 40.9180
2028-06-09 40.3328 39.5261 41.1395
2028-06-10 40.3191 39.5127 41.1255
2028-06-11 40.4293 39.6207 41.2379
2028-06-12 40.2626 39.4573 41.0678
2028-06-13 40.4805 39.6708 41.2901
2028-06-14 40.4405 39.6317 41.2493
2028-06-15 40.2330 39.4283 41.0376
2028-06-16 40.4507 39.6417 41.2597
2028-06-17 40.6696 39.8562 41.4830
2028-06-18 40.4554 39.6463 41.2645
2028-06-19 40.3894 39.5816 41.1972
2028-06-20 40.3744 39.5669 41.1818
2028-06-21 40.1617 39.3585 40.9649
2028-06-22 39.9561 39.1570 40.7552
2028-06-23 40.0119 39.2117 40.8122
2028-06-24 39.8299 39.0333 40.6265
2028-06-25 40.0455 39.2446 40.8464
2028-06-26 40.2386 39.4339 41.0434
2028-06-27 40.1958 39.3918 40.9997
2028-06-28 40.2079 39.4038 41.0121
2028-06-29 40.2400 39.4352 41.0448
2028-06-30 40.2079 39.4037 41.0120
2028 July
2028-07-01 40.1988 39.3948 41.0027
2028-07-02 40.2198 39.4154 41.0242
2028-07-03 40.1057 39.3036 40.9078
2028-07-04 40.0987 39.2967 40.9006
2028-07-05 40.3004 39.4944 41.1064
2028-07-06 40.0881 39.2864 40.8899
2028-07-07 40.0881 39.2864 40.8899
2028-07-08 40.0967 39.2948 40.8987
2028-07-09 39.9666 39.1673 40.7659
2028-07-10 39.9523 39.1533 40.7514
2028-07-11 39.7978 39.0019 40.5938
2028-07-12 40.0132 39.2129 40.8135
2028-07-13 40.1052 39.3031 40.9073
2028-07-14 40.1052 39.3031 40.9073
2028-07-15 40.0284 39.2279 40.8290
2028-07-16 39.8835 39.0858 40.6811
2028-07-17 39.9378 39.1391 40.7366
2028-07-18 40.0407 39.2399 40.8415
2028-07-19 40.0565 39.2554 40.8576
2028-07-20 40.1372 39.3345 40.9400
2028-07-21 40.0711 39.2697 40.8725
2028-07-22 40.1534 39.3504 40.9565
2028-07-23 40.1650 39.3617 40.9683
2028-07-24 40.1004 39.2984 40.9024
2028-07-25 40.2136 39.4093 41.0179
2028-07-26 40.1042 39.3021 40.9062
2028-07-27 40.0920 39.2902 40.8938
2028-07-28 40.0909 39.2891 40.8927
2028-07-29 40.0909 39.2891 40.8927
2028-07-30 40.2353 39.4306 41.0400
2028-07-31 40.1599 39.3567 40.9631
2028 August
2028-08-01 40.1464 39.3435 40.9493
2028-08-02 40.3637 39.5564 41.1709
2028-08-03 40.1511 39.3480 40.9541
2028-08-04 40.1429 39.3401 40.9458
2028-08-05 39.9315 39.1329 40.7301
2028-08-06 40.1476 39.3446 40.9506
2028-08-07 40.0804 39.2788 40.8820
2028-08-08 39.8693 39.0719 40.6667
2028-08-09 40.0851 39.2834 40.8868
2028-08-10 39.8739 39.0765 40.6714
2028-08-11 39.9437 39.1449 40.7426
2028-08-12 40.1599 39.3567 40.9631
2028-08-13 40.0144 39.2141 40.8147
2028-08-14 39.8036 39.0075 40.5997
2028-08-15 40.0190 39.2186 40.8194
2028-08-16 39.8082 39.0121 40.6044
2028-08-17 40.0236 39.2232 40.8241
2028-08-18 39.9306 39.1320 40.7292
2028-08-19 39.9956 39.1957 40.7955
2028-08-20 39.7849 38.9892 40.5806
2028-08-21 40.0002 39.2002 40.8002
2028-08-22 40.2167 39.4124 41.0210
2028-08-23 40.2270 39.4224 41.0315
2028-08-24 40.1655 39.3622 40.9688
2028-08-25 40.0026 39.2025 40.8026
2028-08-26 40.0026 39.2025 40.8026
2028-08-27 39.9762 39.1767 40.7757
2028-08-28 39.7753 38.9798 40.5708
2028-08-29 39.9905 39.1907 40.7903
2028-08-30 40.1091 39.3069 40.9113
2028-08-31 40.0889 39.2871 40.8907
2028 September
2028-09-01 40.0736 39.2721 40.8750
2028-09-02 40.0736 39.2721 40.8750
2028-09-03 40.0736 39.2721 40.8751
2028-09-04 39.9578 39.1587 40.7570
2028-09-05 40.1741 39.3706 40.9776
2028-09-06 40.1203 39.3179 40.9227
2028-09-07 40.0544 39.2534 40.8555
2028-09-08 39.9567 39.1576 40.7559
2028-09-09 39.9567 39.1576 40.7559
2028-09-10 39.9424 39.1435 40.7412
2028-09-11 40.0821 39.2804 40.8837
2028-09-12 40.1356 39.3329 40.9383
2028-09-13 40.1626 39.3594 40.9659
2028-09-14 40.1296 39.3270 40.9321
2028-09-15 40.3161 39.5098 41.1225
2028-09-16 40.3161 39.5098 41.1225
2028-09-17 40.2371 39.4323 41.0418
2028-09-18 40.4511 39.6421 41.2601
2028-09-19 40.2381 39.4333 41.0428
2028-09-20 40.3901 39.5823 41.1979
2028-09-21 40.2592 39.4540 41.0644
2028-09-22 40.2427 39.4379 41.0476
2028-09-23 40.2427 39.4379 41.0476
2028-09-24 40.1368 39.3341 40.9396
2028-09-25 40.2966 39.4906 41.1025
2028-09-26 40.4005 39.5925 41.2085
2028-09-27 40.3371 39.5304 41.1439
2028-09-28 40.3178 39.5114 41.1241
2028-09-29 40.3017 39.4957 41.1078
2028-09-30 40.3017 39.4957 41.1078
2028 October
2028-10-01 40.1783 39.3747 40.9818
2028-10-02 40.2334 39.4287 41.0381
2028-10-03 40.3634 39.5561 41.1707
2028-10-04 40.4000 39.5920 41.2080
2028-10-05 40.4403 39.6315 41.2491
2028-10-06 40.4305 39.6219 41.2391
2028-10-07 40.4305 39.6219 41.2391
2028-10-08 40.4305 39.6219 41.2391
2028-10-09 40.3936 39.5857 41.2015
2028-10-10 40.3436 39.5367 41.1504
2028-10-11 40.1311 39.3284 40.9337
2028-10-12 40.3482 39.5413 41.1552
2028-10-13 40.1357 39.3330 40.9384
2028-10-14 40.1357 39.3330 40.9384
2028-10-15 40.2097 39.4055 41.0139
2028-10-16 40.4273 39.6187 41.2358
2028-10-17 40.3552 39.5481 41.1623
2028-10-18 40.2864 39.4807 41.0921
2028-10-19 40.2996 39.4936 41.1056
2028-10-20 40.3057 39.4996 41.1118
2028-10-21 40.3057 39.4996 41.1118
2028-10-22 40.4359 39.6272 41.2446
2028-10-23 40.2229 39.4184 41.0274
2028-10-24 40.4406 39.6318 41.2494
2028-10-25 40.2276 39.4230 41.0321
2028-10-26 40.4453 39.6364 41.2542
2028-10-27 40.3169 39.5106 41.1233
2028-10-28 40.3051 39.4990 41.1112
2028-10-29 40.3201 39.5137 41.1265
2028-10-30 40.3724 39.5650 41.1799
2028-10-31 40.4096 39.6014 41.2178
2028 November
2028-11-01 40.2689 39.4635 41.0743
2028-11-02 40.4800 39.6704 41.2896