> Page 6: CNY/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 43.2208 42.3564 44.0852
2031-01-02 43.0209 42.1605 43.8813
2031-01-03 43.2536 42.3885 44.1187
2031-01-04 43.0259 42.1653 43.8864
2031-01-05 43.0219 42.1615 43.8824
2031-01-06 42.8667 42.0093 43.7240
2031-01-07 43.0985 42.2366 43.9605
2031-01-08 43.1276 42.2651 43.9902
2031-01-09 42.9006 42.0425 43.7586
2031-01-10 42.8587 42.0015 43.7158
2031-01-11 42.7524 41.8974 43.6075
2031-01-12 42.5273 41.6768 43.3779
2031-01-13 42.4351 41.5864 43.2838
2031-01-14 42.5471 41.6962 43.3981
2031-01-15 42.5826 41.7310 43.4343
2031-01-16 42.8129 41.9567 43.6692
2031-01-17 43.0445 42.1836 43.9054
2031-01-18 42.8179 41.9615 43.6742
2031-01-19 42.8858 42.0281 43.7436
2031-01-20 43.0251 42.1646 43.8856
2031-01-21 42.9027 42.0447 43.7608
2031-01-22 43.0380 42.1773 43.8988
2031-01-23 42.8469 41.9899 43.7038
2031-01-24 43.0786 42.2171 43.9402
2031-01-25 42.8613 42.0040 43.7185
2031-01-26 42.7583 41.9031 43.6135
2031-01-27 42.9896 42.1298 43.8494
2031-01-28 42.7632 41.9080 43.6185
2031-01-29 42.8871 42.0293 43.7448
2031-01-30 42.6830 41.8293 43.5367
2031-01-31 42.9139 42.0556 43.7721
2031 February
2031-02-01 42.6879 41.8342 43.5417
2031-02-02 42.9188 42.0604 43.7772
2031-02-03 42.6928 41.8390 43.5467
2031-02-04 42.7918 41.9360 43.6476
2031-02-05 42.8145 41.9582 43.6707
2031-02-06 43.0460 42.1851 43.9070
2031-02-07 42.8194 41.9630 43.6758
2031-02-08 42.5989 41.7470 43.4509
2031-02-09 42.8294 41.9728 43.6859
2031-02-10 42.6884 41.8346 43.5422
2031-02-11 42.7268 41.8723 43.5814
2031-02-12 42.9457 42.0868 43.8046
2031-02-13 43.1780 42.3145 44.0416
2031-02-14 42.9507 42.0917 43.8097
2031-02-15 43.1830 42.3193 44.0467
2031-02-16 43.0074 42.1472 43.8675
2031-02-17 42.9102 42.0520 43.7684
2031-02-18 43.1423 42.2795 44.0052
2031-02-19 43.3231 42.4566 44.1896
2031-02-20 43.1471 42.2841 44.0100
2031-02-21 43.3078 42.4417 44.1740
2031-02-22 43.0798 42.2182 43.9414
2031-02-23 42.9890 42.1293 43.8488
2031-02-24 42.7855 41.9297 43.6412
2031-02-25 42.6444 41.7916 43.4973
2031-02-26 42.8751 42.0176 43.7326
2031-02-27 42.6494 41.7964 43.5023
2031-02-28 42.6061 41.7540 43.4582
2031 March
2031-03-01 42.3818 41.5341 43.2294
2031-03-02 42.6110 41.7588 43.4632
2031-03-03 42.8415 41.9847 43.6983
2031-03-04 42.6159 41.7636 43.4683
2031-03-05 42.8464 41.9895 43.7034
2031-03-06 42.6208 41.7684 43.4733
2031-03-07 42.3964 41.5485 43.2444
2031-03-08 42.6258 41.7732 43.4783
2031-03-09 42.4013 41.5533 43.2493
2031-03-10 42.1781 41.3345 43.0216
2031-03-11 41.9874 41.1476 42.8271
2031-03-12 42.2145 41.3702 43.0588
2031-03-13 42.4222 41.5738 43.2707
2031-03-14 42.1989 41.3549 43.0428
2031-03-15 42.1288 41.2862 42.9714
2031-03-16 42.1426 41.2997 42.9854
2031-03-17 42.0463 41.2054 42.8873
2031-03-18 42.1655 41.3222 43.0088
2031-03-19 42.0504 41.2094 42.8914
2031-03-20 42.0652 41.2239 42.9065
2031-03-21 41.8437 41.0069 42.6806
2031-03-22 42.0701 41.2287 42.9115
2031-03-23 42.0672 41.2258 42.9085
2031-03-24 42.1372 41.2944 42.9799
2031-03-25 41.9262 41.0877 42.7648
2031-03-26 41.7263 40.8918 42.5608
2031-03-27 41.8301 40.9935 42.6667
2031-03-28 41.7040 40.8699 42.5381
2031-03-29 41.4844 40.6547 42.3141
2031-03-30 41.7088 40.8746 42.5430
2031-03-31 41.5140 40.6837 42.3443
2031 April
2031-04-01 41.6534 40.8203 42.4864
2031-04-02 41.4386 40.6098 42.2674
2031-04-03 41.3260 40.4995 42.1525
2031-04-04 41.2384 40.4137 42.0632
2031-04-05 41.1310 40.3084 41.9537
2031-04-06 40.9145 40.0962 41.7328
2031-04-07 41.1358 40.3131 41.9585
2031-04-08 40.9192 40.1008 41.7376
2031-04-09 41.0084 40.1882 41.8285
2031-04-10 40.9739 40.1544 41.7933
2031-04-11 40.9231 40.1046 41.7415
2031-04-12 40.7076 39.8934 41.5217
2031-04-13 40.8072 39.9911 41.6234
2031-04-14 41.0279 40.2074 41.8485
2031-04-15 40.8119 39.9957 41.6282
2031-04-16 40.8185 40.0021 41.6348
2031-04-17 41.0393 40.2185 41.8600
2031-04-18 40.8232 40.0067 41.6396
2031-04-19 40.6800 39.8664 41.4936
2031-04-20 40.5899 39.7781 41.4017
2031-04-21 40.6961 39.8822 41.5101
2031-04-22 40.6146 39.8023 41.4269
2031-04-23 40.5695 39.7581 41.3809
2031-04-24 40.5801 39.7685 41.3917
2031-04-25 40.4190 39.6106 41.2274
2031-04-26 40.5058 39.6957 41.3159
2031-04-27 40.2925 39.4867 41.0984
2031-04-28 40.3298 39.5232 41.1364
2031-04-29 40.3452 39.5383 41.1521
2031-04-30 40.2199 39.4155 41.0243
2031 May
2031-05-01 40.0625 39.2612 40.8637
2031-05-02 40.2790 39.4734 41.0845
2031-05-03 40.2682 39.4629 41.0736
2031-05-04 40.2556 39.4505 41.0607
2031-05-05 40.0942 39.2923 40.8960
2031-05-06 40.2461 39.4411 41.0510
2031-05-07 40.0342 39.2335 40.8348
2031-05-08 40.0472 39.2463 40.8482
2031-05-09 39.8364 39.0396 40.6331
2031-05-10 39.6266 38.8341 40.4191
2031-05-11 39.8409 39.0441 40.6378
2031-05-12 39.6312 38.8385 40.4238
2031-05-13 39.5480 38.7570 40.3389
2031-05-14 39.6297 38.8371 40.4223
2031-05-15 39.4210 38.6326 40.2094
2031-05-16 39.3944 38.6066 40.1823
2031-05-17 39.3713 38.5839 40.1587
2031-05-18 39.1922 38.4084 39.9761
2031-05-19 39.0945 38.3126 39.8764
2031-05-20 38.9679 38.1886 39.7473
2031-05-21 39.1787 38.3951 39.9623
2031-05-22 39.0883 38.3065 39.8701
2031-05-23 38.9731 38.1936 39.7526
2031-05-24 39.0613 38.2801 39.8426
2031-05-25 39.2726 38.4872 40.0581
2031-05-26 39.0658 38.2845 39.8472
2031-05-27 39.0551 38.2740 39.8362
2031-05-28 39.2652 38.4799 40.0505
2031-05-29 39.2852 38.4995 40.0709
2031-05-30 39.3856 38.5979 40.1733
2031-05-31 39.5460 38.7551 40.3369
2031 June
2031-06-01 39.4679 38.6786 40.2573
2031-06-02 39.2601 38.4749 40.0453
2031-06-03 39.0548 38.2737 39.8359
2031-06-04 38.9460 38.1671 39.7249
2031-06-05 38.8496 38.0726 39.6266
2031-06-06 38.7610 37.9858 39.5362
2031-06-07 38.9261 38.1475 39.7046
2031-06-08 39.0260 38.2455 39.8065
2031-06-09 38.8483 38.0713 39.6252
2031-06-10 38.7737 37.9982 39.5492
2031-06-11 38.8182 38.0419 39.5946
2031-06-12 39.0092 38.2290 39.7894
2031-06-13 39.2202 38.4358 40.0046
2031-06-14 39.2084 38.4242 39.9926
2031-06-15 39.0020 38.2219 39.7820
2031-06-16 39.2036 38.4195 39.9877
2031-06-17 39.1560 38.3729 39.9391
2031-06-18 39.3678 38.5804 40.1552
2031-06-19 39.3259 38.5394 40.1124
2031-06-20 39.4629 38.6737 40.2522
2031-06-21 39.2551 38.4700 40.0402
2031-06-22 39.3631 38.5759 40.1504
2031-06-23 39.3713 38.5839 40.1588
2031-06-24 39.3634 38.5761 40.1506
2031-06-25 39.4624 38.6732 40.2517
2031-06-26 39.2547 38.4696 40.0398
2031-06-27 39.4009 38.6129 40.1889
2031-06-28 39.6140 38.8218 40.4063
2031-06-29 39.6111 38.8189 40.4034
2031-06-30 39.5054 38.7153 40.2955
2031 July
2031-07-01 39.3625 38.5752 40.1497
2031-07-02 39.2673 38.4820 40.0527
2031-07-03 39.4797 38.6902 40.2693
2031-07-04 39.4817 38.6920 40.2713
2031-07-05 39.5481 38.7572 40.3391
2031-07-06 39.7620 38.9668 40.5573
2031-07-07 39.5527 38.7616 40.3437
2031-07-08 39.6959 38.9020 40.4898
2031-07-09 39.4869 38.6972 40.2767
2031-07-10 39.7005 38.9065 40.4945
2031-07-11 39.4915 38.7016 40.2813
2031-07-12 39.3656 38.5783 40.1529
2031-07-13 39.5655 38.7741 40.3568
2031-07-14 39.6511 38.8581 40.4442
2031-07-15 39.7187 38.9243 40.5131
2031-07-16 39.6053 38.8132 40.3974
2031-07-17 39.6366 38.8439 40.4293
2031-07-18 39.6722 38.8788 40.4657
2031-07-19 39.6594 38.8662 40.4526
2031-07-20 39.6572 38.8641 40.4504
2031-07-21 39.5617 38.7705 40.3529
2031-07-22 39.6497 38.8567 40.4427
2031-07-23 39.5249 38.7344 40.3154
2031-07-24 39.3463 38.5593 40.1332
2031-07-25 39.5334 38.7427 40.3240
2031-07-26 39.5062 38.7161 40.2963
2031-07-27 39.4445 38.6556 40.2334
2031-07-28 39.3088 38.5226 40.0949
2031-07-29 39.2909 38.5051 40.0767
2031-07-30 39.3411 38.5543 40.1279
2031-07-31 39.3796 38.5920 40.1672
2031 August
2031-08-01 39.5926 38.8007 40.3844
2031-08-02 39.3841 38.5964 40.1718
2031-08-03 39.5804 38.7887 40.3720
2031-08-04 39.3719 38.5845 40.1594
2031-08-05 39.4332 38.6445 40.2218
2031-08-06 39.4578 38.6687 40.2470
2031-08-07 39.4539 38.6648 40.2430
2031-08-08 39.5828 38.7912 40.3745
2031-08-09 39.3966 38.6086 40.1845
2031-08-10 39.4127 38.6244 40.2009
2031-08-11 39.3946 38.6068 40.1825
2031-08-12 39.6077 38.8156 40.3999
2031-08-13 39.4794 38.6899 40.2690
2031-08-14 39.4266 38.6380 40.2151
2031-08-15 39.6398 38.8470 40.4326
2031-08-16 39.4311 38.6425 40.2197
2031-08-17 39.3151 38.5288 40.1014
2031-08-18 39.3038 38.5177 40.0899
2031-08-19 39.1606 38.3774 39.9438
2031-08-20 39.0078 38.2277 39.7880
2031-08-21 38.8929 38.1151 39.6708
2031-08-22 39.1033 38.3213 39.8854
2031-08-23 38.9496 38.1706 39.7286
2031-08-24 38.7445 37.9696 39.5194
2031-08-25 38.8550 38.0779 39.6321
2031-08-26 38.9988 38.2189 39.7788
2031-08-27 39.1873 38.4035 39.9710
2031-08-28 39.3984 38.6105 40.1864
2031-08-29 39.1910 38.4072 39.9748
2031-08-30 39.4030 38.6149 40.1910
2031-08-31 39.2795 38.4939 40.0651
2031 September
2031-09-01 39.2614 38.4762 40.0467
2031-09-02 39.4384 38.6497 40.2272
2031-09-03 39.3716 38.5841 40.1590
2031-09-04 39.1643 38.3810 39.9476
2031-09-05 39.0925 38.3106 39.8743
2031-09-06 39.0702 38.2888 39.8516
2031-09-07 39.2199 38.4355 40.0043
2031-09-08 39.3636 38.5763 40.1508
2031-09-09 39.4307 38.6420 40.2193
2031-09-10 39.3829 38.5952 40.1706
2031-09-11 39.4965 38.7066 40.2864
2031-09-12 39.7101 38.9159 40.5043
2031-09-13 39.9249 39.1264 40.7234
2031-09-14 39.9249 39.1264 40.7234
2031-09-15 39.7147 38.9204 40.5090
2031-09-16 39.5341 38.7434 40.3248
2031-09-17 39.4618 38.6725 40.2510
2031-09-18 39.2540 38.4689 40.0391
2031-09-19 39.4663 38.6770 40.2556
2031-09-20 39.5098 38.7196 40.3000
2031-09-21 39.3017 38.5157 40.0878
2031-09-22 39.3799 38.5923 40.1675
2031-09-23 39.2438 38.4590 40.0287
2031-09-24 39.3018 38.5158 40.0878
2031-09-25 39.2277 38.4431 40.0122
2031-09-26 39.3322 38.5456 40.1189
2031-09-27 39.1251 38.3426 39.9076
2031-09-28 38.9834 38.2038 39.7631
2031-09-29 38.9834 38.2038 39.7631
2031-09-30 39.0519 38.2709 39.8330
2031 October
2031-10-01 39.0270 38.2464 39.8075
2031-10-02 39.0092 38.2290 39.7894
2031-10-03 39.0188 38.2385 39.7992
2031-10-04 39.1644 38.3812 39.9477
2031-10-05 38.9582 38.1791 39.7374
2031-10-06 38.7531 37.9780 39.5282
2031-10-07 38.5798 37.8082 39.3514
2031-10-08 38.3767 37.6092 39.1442
2031-10-09 38.5741 37.8026 39.3455
2031-10-10 38.7827 38.0070 39.5584
2031-10-11 38.7695 37.9941 39.5449
2031-10-12 38.8755 38.0980 39.6530
2031-10-13 38.7152 37.9409 39.4895
2031-10-14 38.9246 38.1461 39.7031
2031-10-15 38.8862 38.1084 39.6639
2031-10-16 38.6866 37.9129 39.4603
2031-10-17 38.8959 38.1179 39.6738
2031-10-18 39.1063 38.3241 39.8884
2031-10-19 38.9003 38.1223 39.6784
2031-10-20 38.8369 38.0602 39.6136
2031-10-21 38.8224 38.0460 39.5989
2031-10-22 38.6180 37.8457 39.3904
2031-10-23 38.4204 37.6519 39.1888
2031-10-24 38.4740 37.7045 39.2435
2031-10-25 38.2990 37.5330 39.0650
2031-10-26 38.5062 37.7361 39.2763
2031-10-27 38.6919 37.9181 39.4657
2031-10-28 38.6507 37.8777 39.4237
2031-10-29 38.6624 37.8891 39.4356
2031-10-30 38.6932 37.9193 39.4670
2031-10-31 38.6623 37.8891 39.4356
2031 November
2031-11-01 38.6536 37.8805 39.4266
2031-11-02 38.6738 37.9003 39.4473