Chinese Yuan to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current CNY/MRU rate: â–¼ 5.6263 (-0,00%)
> Page 5: CNY/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.5125 | 5.4023 | 5.6228 |
| 2030-01-02 | 5.5228 | 5.4124 | 5.6333 |
| 2030-01-03 | 5.5289 | 5.4183 | 5.6395 |
| 2030-01-04 | 5.5305 | 5.4199 | 5.6411 |
| 2030-01-05 | 5.5320 | 5.4213 | 5.6426 |
| 2030-01-06 | 5.4898 | 5.3800 | 5.5996 |
| 2030-01-07 | 5.4838 | 5.3741 | 5.5934 |
| 2030-01-08 | 5.4284 | 5.3199 | 5.5370 |
| 2030-01-09 | 5.4284 | 5.3198 | 5.5369 |
| 2030-01-10 | 5.4373 | 5.3286 | 5.5460 |
| 2030-01-11 | 5.3851 | 5.2774 | 5.4928 |
| 2030-01-12 | 5.3849 | 5.2772 | 5.4926 |
| 2030-01-13 | 5.3738 | 5.2663 | 5.4813 |
| 2030-01-14 | 5.4248 | 5.3163 | 5.5333 |
| 2030-01-15 | 5.4125 | 5.3042 | 5.5207 |
| 2030-01-16 | 5.4488 | 5.3398 | 5.5578 |
| 2030-01-17 | 5.4621 | 5.3529 | 5.5714 |
| 2030-01-18 | 5.4998 | 5.3898 | 5.6098 |
| 2030-01-19 | 5.4941 | 5.3843 | 5.6040 |
| 2030-01-20 | 5.4654 | 5.3561 | 5.5747 |
| 2030-01-21 | 5.4280 | 5.3194 | 5.5366 |
| 2030-01-22 | 5.4606 | 5.3514 | 5.5698 |
| 2030-01-23 | 5.4881 | 5.3784 | 5.5979 |
| 2030-01-24 | 5.5304 | 5.4198 | 5.6410 |
| 2030-01-25 | 5.4677 | 5.3583 | 5.5770 |
| 2030-01-26 | 5.4921 | 5.3822 | 5.6019 |
| 2030-01-27 | 5.4889 | 5.3792 | 5.5987 |
| 2030-01-28 | 5.4942 | 5.3843 | 5.6041 |
| 2030-01-29 | 5.4804 | 5.3708 | 5.5900 |
| 2030-01-30 | 5.4727 | 5.3633 | 5.5822 |
| 2030-01-31 | 5.4661 | 5.3568 | 5.5754 |
| 2030 February | |||
| 2030-02-01 | 5.4522 | 5.3431 | 5.5612 |
| 2030-02-02 | 5.4154 | 5.3071 | 5.5237 |
| 2030-02-03 | 5.4236 | 5.3152 | 5.5321 |
| 2030-02-04 | 5.4456 | 5.3367 | 5.5545 |
| 2030-02-05 | 5.4528 | 5.3438 | 5.5619 |
| 2030-02-06 | 5.4459 | 5.3369 | 5.5548 |
| 2030-02-07 | 5.4626 | 5.3534 | 5.5719 |
| 2030-02-08 | 5.4334 | 5.3247 | 5.5420 |
| 2030-02-09 | 5.4231 | 5.3146 | 5.5315 |
| 2030-02-10 | 5.4277 | 5.3191 | 5.5362 |
| 2030-02-11 | 5.4783 | 5.3688 | 5.5879 |
| 2030-02-12 | 5.4768 | 5.3672 | 5.5863 |
| 2030-02-13 | 5.4632 | 5.3539 | 5.5725 |
| 2030-02-14 | 5.4693 | 5.3599 | 5.5787 |
| 2030-02-15 | 5.4706 | 5.3612 | 5.5800 |
| 2030-02-16 | 5.4688 | 5.3594 | 5.5781 |
| 2030-02-17 | 5.4703 | 5.3609 | 5.5797 |
| 2030-02-18 | 5.4539 | 5.3448 | 5.5629 |
| 2030-02-19 | 5.4639 | 5.3546 | 5.5731 |
| 2030-02-20 | 5.4688 | 5.3594 | 5.5781 |
| 2030-02-21 | 5.4738 | 5.3643 | 5.5833 |
| 2030-02-22 | 5.4552 | 5.3461 | 5.5643 |
| 2030-02-23 | 5.4502 | 5.3412 | 5.5592 |
| 2030-02-24 | 5.4548 | 5.3457 | 5.5639 |
| 2030-02-25 | 5.4245 | 5.3160 | 5.5330 |
| 2030-02-26 | 5.4234 | 5.3150 | 5.5319 |
| 2030-02-27 | 5.4349 | 5.3262 | 5.5435 |
| 2030-02-28 | 5.4337 | 5.3250 | 5.5424 |
| 2030 March | |||
| 2030-03-01 | 5.4247 | 5.3162 | 5.5332 |
| 2030-03-02 | 5.4161 | 5.3078 | 5.5245 |
| 2030-03-03 | 5.4283 | 5.3197 | 5.5368 |
| 2030-03-04 | 5.4291 | 5.3205 | 5.5376 |
| 2030-03-05 | 5.5830 | 5.4713 | 5.6946 |
| 2030-03-06 | 5.4242 | 5.3157 | 5.5327 |
| 2030-03-07 | 5.4335 | 5.3249 | 5.5422 |
| 2030-03-08 | 5.4356 | 5.3269 | 5.5443 |
| 2030-03-09 | 5.5785 | 5.4670 | 5.6901 |
| 2030-03-10 | 5.6066 | 5.4945 | 5.7187 |
| 2030-03-11 | 5.6023 | 5.4903 | 5.7143 |
| 2030-03-12 | 5.6174 | 5.5051 | 5.7298 |
| 2030-03-13 | 5.6065 | 5.4944 | 5.7187 |
| 2030-03-14 | 5.6127 | 5.5004 | 5.7249 |
| 2030-03-15 | 5.6127 | 5.5004 | 5.7249 |
| 2030-03-16 | 5.6323 | 5.5197 | 5.7449 |
| 2030-03-17 | 5.6149 | 5.5026 | 5.7272 |
| 2030-03-18 | 5.5985 | 5.4865 | 5.7104 |
| 2030-03-19 | 5.5705 | 5.4591 | 5.6819 |
| 2030-03-20 | 5.5579 | 5.4467 | 5.6690 |
| 2030-03-21 | 5.5759 | 5.4644 | 5.6875 |
| 2030-03-22 | 5.5691 | 5.4577 | 5.6805 |
| 2030-03-23 | 5.5407 | 5.4299 | 5.6515 |
| 2030-03-24 | 5.5176 | 5.4073 | 5.6280 |
| 2030-03-25 | 5.5321 | 5.4215 | 5.6428 |
| 2030-03-26 | 5.5061 | 5.3960 | 5.6163 |
| 2030-03-27 | 5.5276 | 5.4171 | 5.6382 |
| 2030-03-28 | 5.5110 | 5.4008 | 5.6212 |
| 2030-03-29 | 5.4675 | 5.3581 | 5.5768 |
| 2030-03-30 | 5.4616 | 5.3523 | 5.5708 |
| 2030-03-31 | 5.4789 | 5.3693 | 5.5885 |
| 2030 April | |||
| 2030-04-01 | 5.4687 | 5.3593 | 5.5780 |
| 2030-04-02 | 5.4738 | 5.3643 | 5.5833 |
| 2030-04-03 | 5.4469 | 5.3380 | 5.5558 |
| 2030-04-04 | 5.2410 | 5.1362 | 5.3459 |
| 2030-04-05 | 5.2319 | 5.1272 | 5.3365 |
| 2030-04-06 | 5.4286 | 5.3200 | 5.5372 |
| 2030-04-07 | 5.4500 | 5.3410 | 5.5590 |
| 2030-04-08 | 5.4810 | 5.3713 | 5.5906 |
| 2030-04-09 | 5.4817 | 5.3720 | 5.5913 |
| 2030-04-10 | 5.4483 | 5.3393 | 5.5572 |
| 2030-04-11 | 5.4277 | 5.3191 | 5.5362 |
| 2030-04-12 | 5.4429 | 5.3340 | 5.5518 |
| 2030-04-13 | 5.2018 | 5.0977 | 5.3058 |
| 2030-04-14 | 5.2090 | 5.1048 | 5.3132 |
| 2030-04-15 | 5.3811 | 5.2735 | 5.4887 |
| 2030-04-16 | 5.3450 | 5.2381 | 5.4519 |
| 2030-04-17 | 5.3395 | 5.2327 | 5.4463 |
| 2030-04-18 | 5.3170 | 5.2107 | 5.4234 |
| 2030-04-19 | 5.2929 | 5.1870 | 5.3987 |
| 2030-04-20 | 5.2794 | 5.1738 | 5.3850 |
| 2030-04-21 | 5.3435 | 5.2367 | 5.4504 |
| 2030-04-22 | 5.3502 | 5.2432 | 5.4572 |
| 2030-04-23 | 5.3489 | 5.2419 | 5.4558 |
| 2030-04-24 | 5.3502 | 5.2432 | 5.4572 |
| 2030-04-25 | 5.3502 | 5.2432 | 5.4572 |
| 2030-04-26 | 5.3474 | 5.2404 | 5.4543 |
| 2030-04-27 | 5.3417 | 5.2349 | 5.4485 |
| 2030-04-28 | 5.3129 | 5.2066 | 5.4191 |
| 2030-04-29 | 5.3105 | 5.2043 | 5.4167 |
| 2030-04-30 | 5.3061 | 5.2000 | 5.4123 |
| 2030 May | |||
| 2030-05-01 | 5.3095 | 5.2033 | 5.4157 |
| 2030-05-02 | 5.2930 | 5.1871 | 5.3989 |
| 2030-05-03 | 5.2904 | 5.1845 | 5.3962 |
| 2030-05-04 | 5.2838 | 5.1781 | 5.3895 |
| 2030-05-05 | 5.2657 | 5.1604 | 5.3710 |
| 2030-05-06 | 5.2727 | 5.1672 | 5.3781 |
| 2030-05-07 | 5.2502 | 5.1452 | 5.3552 |
| 2030-05-08 | 5.2475 | 5.1426 | 5.3525 |
| 2030-05-09 | 5.2119 | 5.1077 | 5.3161 |
| 2030-05-10 | 5.3078 | 5.2016 | 5.4139 |
| 2030-05-11 | 5.2666 | 5.1613 | 5.3720 |
| 2030-05-12 | 5.2482 | 5.1432 | 5.3531 |
| 2030-05-13 | 5.2133 | 5.1091 | 5.3176 |
| 2030-05-14 | 5.2300 | 5.1254 | 5.3346 |
| 2030-05-15 | 5.2213 | 5.1169 | 5.3257 |
| 2030-05-16 | 5.2168 | 5.1125 | 5.3212 |
| 2030-05-17 | 5.3054 | 5.1993 | 5.4115 |
| 2030-05-18 | 5.2688 | 5.1634 | 5.3742 |
| 2030-05-19 | 5.2575 | 5.1523 | 5.3626 |
| 2030-05-20 | 5.2573 | 5.1521 | 5.3624 |
| 2030-05-21 | 5.3002 | 5.1942 | 5.4062 |
| 2030-05-22 | 5.3590 | 5.2518 | 5.4662 |
| 2030-05-23 | 5.3821 | 5.2744 | 5.4897 |
| 2030-05-24 | 5.4049 | 5.2968 | 5.5130 |
| 2030-05-25 | 5.3740 | 5.2666 | 5.4815 |
| 2030-05-26 | 5.3321 | 5.2255 | 5.4387 |
| 2030-05-27 | 5.3600 | 5.2528 | 5.4672 |
| 2030-05-28 | 5.3290 | 5.2224 | 5.4355 |
| 2030-05-29 | 5.3461 | 5.2392 | 5.4531 |
| 2030-05-30 | 5.3264 | 5.2198 | 5.4329 |
| 2030-05-31 | 5.3379 | 5.2312 | 5.4447 |
| 2030 June | |||
| 2030-06-01 | 5.3257 | 5.2192 | 5.4322 |
| 2030-06-02 | 5.2958 | 5.1899 | 5.4018 |
| 2030-06-03 | 5.3311 | 5.2245 | 5.4378 |
| 2030-06-04 | 5.3967 | 5.2887 | 5.5046 |
| 2030-06-05 | 5.4187 | 5.3103 | 5.5271 |
| 2030-06-06 | 5.4340 | 5.3253 | 5.5427 |
| 2030-06-07 | 5.4832 | 5.3735 | 5.5928 |
| 2030-06-08 | 5.4450 | 5.3361 | 5.5539 |
| 2030-06-09 | 5.4595 | 5.3503 | 5.5687 |
| 2030-06-10 | 5.4586 | 5.3494 | 5.5678 |
| 2030-06-11 | 5.4662 | 5.3569 | 5.5756 |
| 2030-06-12 | 5.4405 | 5.3317 | 5.5493 |
| 2030-06-13 | 5.4664 | 5.3571 | 5.5758 |
| 2030-06-14 | 5.4105 | 5.3023 | 5.5187 |
| 2030-06-15 | 4.7184 | 4.6240 | 4.8128 |
| 2030-06-16 | 4.7185 | 4.6241 | 4.8128 |
| 2030-06-17 | 4.7201 | 4.6257 | 4.8145 |
| 2030-06-18 | 4.7322 | 4.6375 | 4.8268 |
| 2030-06-19 | 5.3504 | 5.2434 | 5.4574 |
| 2030-06-20 | 5.3040 | 5.1979 | 5.4100 |
| 2030-06-21 | 5.2781 | 5.1725 | 5.3837 |
| 2030-06-22 | 5.2989 | 5.1930 | 5.4049 |
| 2030-06-23 | 4.6211 | 4.5287 | 4.7135 |
| 2030-06-24 | 5.2248 | 5.1203 | 5.3293 |
| 2030-06-25 | 5.2357 | 5.1310 | 5.3404 |
| 2030-06-26 | 5.2773 | 5.1717 | 5.3828 |
| 2030-06-27 | 5.2699 | 5.1645 | 5.3753 |
| 2030-06-28 | 5.2368 | 5.1321 | 5.3416 |
| 2030-06-29 | 5.2568 | 5.1517 | 5.3620 |
| 2030-06-30 | 5.2168 | 5.1125 | 5.3212 |
| 2030 July | |||
| 2030-07-01 | 5.2578 | 5.1526 | 5.3629 |
| 2030-07-02 | 5.3093 | 5.2031 | 5.4155 |
| 2030-07-03 | 5.2823 | 5.1766 | 5.3879 |
| 2030-07-04 | 5.3109 | 5.2047 | 5.4171 |
| 2030-07-05 | 5.3384 | 5.2317 | 5.4452 |
| 2030-07-06 | 5.3671 | 5.2598 | 5.4744 |
| 2030-07-07 | 5.3471 | 5.2401 | 5.4540 |
| 2030-07-08 | 5.3156 | 5.2092 | 5.4219 |
| 2030-07-09 | 5.2765 | 5.1710 | 5.3821 |
| 2030-07-10 | 5.2542 | 5.1491 | 5.3593 |
| 2030-07-11 | 5.2533 | 5.1483 | 5.3584 |
| 2030-07-12 | 5.2530 | 5.1479 | 5.3581 |
| 2030-07-13 | 5.2556 | 5.1504 | 5.3607 |
| 2030-07-14 | 5.3000 | 5.1940 | 5.4060 |
| 2030-07-15 | 5.3003 | 5.1943 | 5.4063 |
| 2030-07-16 | 5.2652 | 5.1599 | 5.3705 |
| 2030-07-17 | 5.2922 | 5.1864 | 5.3980 |
| 2030-07-18 | 5.2877 | 5.1819 | 5.3934 |
| 2030-07-19 | 5.2505 | 5.1455 | 5.3555 |
| 2030-07-20 | 5.2607 | 5.1555 | 5.3659 |
| 2030-07-21 | 5.2275 | 5.1230 | 5.3321 |
| 2030-07-22 | 5.2547 | 5.1497 | 5.3598 |
| 2030-07-23 | 5.1705 | 5.0671 | 5.2739 |
| 2030-07-24 | 5.2153 | 5.1110 | 5.3196 |
| 2030-07-25 | 5.2805 | 5.1749 | 5.3861 |
| 2030-07-26 | 5.2583 | 5.1532 | 5.3635 |
| 2030-07-27 | 5.2478 | 5.1429 | 5.3528 |
| 2030-07-28 | 5.2448 | 5.1399 | 5.3497 |
| 2030-07-29 | 5.2249 | 5.1204 | 5.3294 |
| 2030-07-30 | 5.0232 | 4.9227 | 5.1237 |
| 2030-07-31 | 5.2423 | 5.1374 | 5.3471 |
| 2030 August | |||
| 2030-08-01 | 5.2449 | 5.1400 | 5.3498 |
| 2030-08-02 | 4.9921 | 4.8923 | 5.0920 |
| 2030-08-03 | 4.9785 | 4.8790 | 5.0781 |
| 2030-08-04 | 4.9672 | 4.8679 | 5.0666 |
| 2030-08-05 | 4.9472 | 4.8483 | 5.0462 |
| 2030-08-06 | 4.9551 | 4.8560 | 5.0542 |
| 2030-08-07 | 4.9634 | 4.8642 | 5.0627 |
| 2030-08-08 | 5.2242 | 5.1197 | 5.3287 |
| 2030-08-09 | 4.9839 | 4.8842 | 5.0836 |
| 2030-08-10 | 4.9818 | 4.8821 | 5.0814 |
| 2030-08-11 | 4.9727 | 4.8732 | 5.0721 |
| 2030-08-12 | 4.9327 | 4.8340 | 5.0313 |
| 2030-08-13 | 4.9363 | 4.8375 | 5.0350 |
| 2030-08-14 | 4.9126 | 4.8143 | 5.0108 |
| 2030-08-15 | 4.9325 | 4.8339 | 5.0312 |
| 2030-08-16 | 4.9805 | 4.8809 | 5.0801 |
| 2030-08-17 | 4.9574 | 4.8583 | 5.0566 |
| 2030-08-18 | 4.9248 | 4.8263 | 5.0233 |
| 2030-08-19 | 4.9308 | 4.8322 | 5.0294 |
| 2030-08-20 | 4.9462 | 4.8473 | 5.0451 |
| 2030-08-21 | 4.9522 | 4.8532 | 5.0513 |
| 2030-08-22 | 4.9484 | 4.8494 | 5.0474 |
| 2030-08-23 | 4.9511 | 4.8521 | 5.0502 |
| 2030-08-24 | 4.9953 | 4.8954 | 5.0952 |
| 2030-08-25 | 4.9237 | 4.8253 | 5.0222 |
| 2030-08-26 | 4.9113 | 4.8131 | 5.0095 |
| 2030-08-27 | 4.9120 | 4.8138 | 5.0102 |
| 2030-08-28 | 4.9032 | 4.8052 | 5.0013 |
| 2030-08-29 | 4.9068 | 4.8087 | 5.0050 |
| 2030-08-30 | 4.9158 | 4.8175 | 5.0141 |
| 2030-08-31 | 4.9019 | 4.8039 | 4.9999 |
| 2030 September | |||
| 2030-09-01 | 4.9052 | 4.8071 | 5.0033 |
| 2030-09-02 | 4.9054 | 4.8073 | 5.0035 |
| 2030-09-03 | 4.9108 | 4.8126 | 5.0091 |
| 2030-09-04 | 4.9149 | 4.8166 | 5.0131 |
| 2030-09-05 | 4.9064 | 4.8083 | 5.0046 |
| 2030-09-06 | 4.9105 | 4.8123 | 5.0087 |
| 2030-09-07 | 4.9117 | 4.8135 | 5.0099 |
| 2030-09-08 | 4.9232 | 4.8247 | 5.0216 |
| 2030-09-09 | 4.9199 | 4.8215 | 5.0183 |
| 2030-09-10 | 4.9153 | 4.8170 | 5.0136 |
| 2030-09-11 | 4.9181 | 4.8197 | 5.0164 |
| 2030-09-12 | 4.9108 | 4.8126 | 5.0090 |
| 2030-09-13 | 4.9215 | 4.8231 | 5.0200 |
| 2030-09-14 | 4.9055 | 4.8074 | 5.0036 |
| 2030-09-15 | 4.9038 | 4.8057 | 5.0019 |
| 2030-09-16 | 4.8778 | 4.7803 | 4.9754 |
| 2030-09-17 | 4.8819 | 4.7843 | 4.9796 |
| 2030-09-18 | 4.8844 | 4.7867 | 4.9821 |
| 2030-09-19 | 4.8923 | 4.7945 | 4.9902 |
| 2030-09-20 | 4.8924 | 4.7945 | 4.9902 |
| 2030-09-21 | 4.8999 | 4.8019 | 4.9979 |
| 2030-09-22 | 4.9027 | 4.8047 | 5.0008 |
| 2030-09-23 | 4.9033 | 4.8053 | 5.0014 |
| 2030-09-24 | 4.9136 | 4.8153 | 5.0119 |
| 2030-09-25 | 4.9122 | 4.8139 | 5.0104 |
| 2030-09-26 | 4.9051 | 4.8070 | 5.0032 |
| 2030-09-27 | 4.8918 | 4.7939 | 4.9896 |
| 2030-09-28 | 4.8952 | 4.7973 | 4.9931 |
| 2030-09-29 | 4.8898 | 4.7921 | 4.9876 |
| 2030-09-30 | 4.8939 | 4.7960 | 4.9917 |
| 2030 October | |||
| 2030-10-01 | 4.8749 | 4.7774 | 4.9724 |
| 2030-10-02 | 4.8649 | 4.7676 | 4.9622 |
| 2030-10-03 | 4.8202 | 4.7238 | 4.9166 |
| 2030-10-04 | 4.8538 | 4.7567 | 4.9509 |
| 2030-10-05 | 4.8372 | 4.7405 | 4.9340 |
| 2030-10-06 | 4.8212 | 4.7248 | 4.9176 |
| 2030-10-07 | 4.8104 | 4.7142 | 4.9066 |
| 2030-10-08 | 4.7900 | 4.6942 | 4.8858 |
| 2030-10-09 | 4.8054 | 4.7092 | 4.9015 |
| 2030-10-10 | 4.7935 | 4.6976 | 4.8893 |
| 2030-10-11 | 4.7903 | 4.6945 | 4.8861 |
| 2030-10-12 | 4.7689 | 4.6735 | 4.8643 |
| 2030-10-13 | 4.7809 | 4.6853 | 4.8765 |
| 2030-10-14 | 4.7969 | 4.7010 | 4.8928 |
| 2030-10-15 | 4.7826 | 4.6869 | 4.8782 |
| 2030-10-16 | 4.7677 | 4.6724 | 4.8631 |
| 2030-10-17 | 4.7611 | 4.6658 | 4.8563 |
| 2030-10-18 | 4.7686 | 4.6733 | 4.8640 |
| 2030-10-19 | 4.7786 | 4.6830 | 4.8742 |
| 2030-10-20 | 4.7937 | 4.6978 | 4.8896 |
| 2030-10-21 | 4.7892 | 4.6934 | 4.8850 |
| 2030-10-22 | 4.1766 | 4.0931 | 4.2601 |
| 2030-10-23 | 4.7222 | 4.6278 | 4.8167 |
| 2030-10-24 | 4.7116 | 4.6173 | 4.8058 |
| 2030-10-25 | 4.7051 | 4.6110 | 4.7992 |
| 2030-10-26 | 4.6890 | 4.5952 | 4.7828 |
| 2030-10-27 | 4.6878 | 4.5941 | 4.7816 |
| 2030-10-28 | 4.6878 | 4.5940 | 4.7815 |
| 2030-10-29 | 4.6878 | 4.5940 | 4.7815 |
| 2030-10-30 | 4.6529 | 4.5598 | 4.7460 |
| 2030-10-31 | 4.6644 | 4.5711 | 4.7577 |
| 2030 November | |||
| 2030-11-01 | 4.6512 | 4.5582 | 4.7442 |
| 2030-11-02 | 4.6431 | 4.5502 | 4.7359 |