Chinese Yuan to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current CNY/MRU rate: â–¼ 5.6263 (-0,00%)
> Page 1: CNY/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.6881 | 5.5743 | 5.8019 |
| 2026-01-02 | 5.7061 | 5.5919 | 5.8202 |
| 2026-01-03 | 5.7007 | 5.5867 | 5.8148 |
| 2026-01-04 | 5.7116 | 5.5973 | 5.8258 |
| 2026-01-05 | 5.7194 | 5.6050 | 5.8337 |
| 2026-01-06 | 5.7325 | 5.6178 | 5.8471 |
| 2026-01-07 | 5.7310 | 5.6164 | 5.8457 |
| 2026-01-08 | 5.7237 | 5.6092 | 5.8382 |
| 2026-01-09 | 5.7243 | 5.6098 | 5.8387 |
| 2026-01-10 | 5.6993 | 5.5853 | 5.8133 |
| 2026-01-11 | 5.7179 | 5.6036 | 5.8323 |
| 2026-01-12 | 5.7129 | 5.5987 | 5.8272 |
| 2026-01-13 | 5.7133 | 5.5990 | 5.8275 |
| 2026-01-14 | 5.7217 | 5.6073 | 5.8361 |
| 2026-01-15 | 5.7133 | 5.5991 | 5.8276 |
| 2026-01-16 | 5.7149 | 5.6006 | 5.8292 |
| 2026-01-17 | 5.7106 | 5.5963 | 5.8248 |
| 2026-01-18 | 5.7147 | 5.6004 | 5.8290 |
| 2026-01-19 | 5.7222 | 5.6077 | 5.8366 |
| 2026-01-20 | 5.6801 | 5.5665 | 5.7937 |
| 2026-01-21 | 5.6714 | 5.5580 | 5.7849 |
| 2026-01-22 | 5.6546 | 5.5415 | 5.7677 |
| 2026-01-23 | 5.6452 | 5.5323 | 5.7581 |
| 2026-01-24 | 5.6579 | 5.5447 | 5.7710 |
| 2026-01-25 | 5.6628 | 5.5495 | 5.7760 |
| 2026-01-26 | 5.6765 | 5.5630 | 5.7901 |
| 2026-01-27 | 5.6735 | 5.5601 | 5.7870 |
| 2026-01-28 | 5.6697 | 5.5563 | 5.7831 |
| 2026-01-29 | 5.6757 | 5.5622 | 5.7892 |
| 2026-01-30 | 5.6626 | 5.5493 | 5.7758 |
| 2026-01-31 | 5.6586 | 5.5455 | 5.7718 |
| 2026 February | |||
| 2026-02-01 | 5.6699 | 5.5565 | 5.7833 |
| 2026-02-02 | 5.6564 | 5.5432 | 5.7695 |
| 2026-02-03 | 5.6592 | 5.5460 | 5.7723 |
| 2026-02-04 | 5.6407 | 5.5279 | 5.7535 |
| 2026-02-05 | 5.6535 | 5.5404 | 5.7666 |
| 2026-02-06 | 5.6596 | 5.5464 | 5.7728 |
| 2026-02-07 | 5.6627 | 5.5494 | 5.7759 |
| 2026-02-08 | 5.6590 | 5.5458 | 5.7722 |
| 2026-02-09 | 5.6662 | 5.5528 | 5.7795 |
| 2026-02-10 | 5.6502 | 5.5372 | 5.7632 |
| 2026-02-11 | 5.6436 | 5.5307 | 5.7564 |
| 2026-02-12 | 5.6483 | 5.5354 | 5.7613 |
| 2026-02-13 | 5.6631 | 5.5498 | 5.7764 |
| 2026-02-14 | 5.6607 | 5.5475 | 5.7740 |
| 2026-02-15 | 5.6514 | 5.5384 | 5.7644 |
| 2026-02-16 | 5.6471 | 5.5342 | 5.7601 |
| 2026-02-17 | 5.6228 | 5.5104 | 5.7353 |
| 2026-02-18 | 5.6404 | 5.5276 | 5.7532 |
| 2026-02-19 | 5.6702 | 5.5568 | 5.7836 |
| 2026-02-20 | 5.6656 | 5.5523 | 5.7790 |
| 2026-02-21 | 5.6682 | 5.5548 | 5.7815 |
| 2026-02-22 | 5.6580 | 5.5449 | 5.7712 |
| 2026-02-23 | 5.6615 | 5.5483 | 5.7748 |
| 2026-02-24 | 5.6658 | 5.5525 | 5.7791 |
| 2026-02-25 | 5.6464 | 5.5335 | 5.7593 |
| 2026-02-26 | 5.6441 | 5.5312 | 5.7569 |
| 2026-02-27 | 5.6444 | 5.5315 | 5.7573 |
| 2026-02-28 | 5.6502 | 5.5372 | 5.7632 |
| 2026 March | |||
| 2026-03-01 | 5.6500 | 5.5370 | 5.7630 |
| 2026-03-02 | 5.6517 | 5.5387 | 5.7648 |
| 2026-03-03 | 5.6542 | 5.5411 | 5.7673 |
| 2026-03-04 | 5.6442 | 5.5313 | 5.7570 |
| 2026-03-05 | 5.6458 | 5.5329 | 5.7587 |
| 2026-03-06 | 5.6304 | 5.5178 | 5.7430 |
| 2026-03-07 | 5.6369 | 5.5242 | 5.7497 |
| 2026-03-08 | 5.6517 | 5.5387 | 5.7648 |
| 2026-03-09 | 5.6606 | 5.5474 | 5.7738 |
| 2026-03-10 | 5.6562 | 5.5431 | 5.7693 |
| 2026-03-11 | 5.6513 | 5.5383 | 5.7643 |
| 2026-03-12 | 5.6598 | 5.5466 | 5.7730 |
| 2026-03-13 | 5.6648 | 5.5515 | 5.7781 |
| 2026-03-14 | 5.6696 | 5.5562 | 5.7830 |
| 2026-03-15 | 5.6702 | 5.5568 | 5.7836 |
| 2026-03-16 | 5.6733 | 5.5598 | 5.7867 |
| 2026-03-17 | 5.6764 | 5.5628 | 5.7899 |
| 2026-03-18 | 5.6721 | 5.5587 | 5.7856 |
| 2026-03-19 | 5.6644 | 5.5511 | 5.7777 |
| 2026-03-20 | 5.6686 | 5.5552 | 5.7820 |
| 2026-03-21 | 5.6742 | 5.5608 | 5.7877 |
| 2026-03-22 | 5.6838 | 5.5702 | 5.7975 |
| 2026-03-23 | 5.7042 | 5.5901 | 5.8183 |
| 2026-03-24 | 5.7089 | 5.5947 | 5.8231 |
| 2026-03-25 | 5.7261 | 5.6116 | 5.8407 |
| 2026-03-26 | 5.6975 | 5.5835 | 5.8114 |
| 2026-03-27 | 5.6915 | 5.5776 | 5.8053 |
| 2026-03-28 | 5.5892 | 5.4774 | 5.7010 |
| 2026-03-29 | 5.6750 | 5.5615 | 5.7885 |
| 2026-03-30 | 5.6480 | 5.5351 | 5.7610 |
| 2026-03-31 | 5.6427 | 5.5298 | 5.7555 |
| 2026 April | |||
| 2026-04-01 | 5.6516 | 5.5386 | 5.7647 |
| 2026-04-02 | 5.6680 | 5.5547 | 5.7814 |
| 2026-04-03 | 5.6733 | 5.5598 | 5.7867 |
| 2026-04-04 | 5.6640 | 5.5507 | 5.7773 |
| 2026-04-05 | 5.6852 | 5.5715 | 5.7989 |
| 2026-04-06 | 5.6850 | 5.5713 | 5.7987 |
| 2026-04-07 | 5.6775 | 5.5640 | 5.7911 |
| 2026-04-08 | 5.6775 | 5.5640 | 5.7911 |
| 2026-04-09 | 5.6854 | 5.5717 | 5.7991 |
| 2026-04-10 | 5.6775 | 5.5640 | 5.7911 |
| 2026-04-11 | 5.6801 | 5.5665 | 5.7937 |
| 2026-04-12 | 5.6815 | 5.5679 | 5.7952 |
| 2026-04-13 | 5.6829 | 5.5693 | 5.7966 |
| 2026-04-14 | 5.7019 | 5.5878 | 5.8159 |
| 2026-04-15 | 5.6830 | 5.5693 | 5.7966 |
| 2026-04-16 | 5.6962 | 5.5823 | 5.8101 |
| 2026-04-17 | 5.6998 | 5.5858 | 5.8138 |
| 2026-04-18 | 5.7419 | 5.6271 | 5.8567 |
| 2026-04-19 | 5.7240 | 5.6095 | 5.8384 |
| 2026-04-20 | 5.7345 | 5.6198 | 5.8492 |
| 2026-04-21 | 5.7416 | 5.6268 | 5.8564 |
| 2026-04-22 | 5.7393 | 5.6245 | 5.8541 |
| 2026-04-23 | 5.7438 | 5.6289 | 5.8586 |
| 2026-04-24 | 5.7331 | 5.6184 | 5.8478 |
| 2026-04-25 | 5.7342 | 5.6195 | 5.8489 |
| 2026-04-26 | 5.7229 | 5.6084 | 5.8373 |
| 2026-04-27 | 5.7369 | 5.6222 | 5.8517 |
| 2026-04-28 | 5.7266 | 5.6120 | 5.8411 |
| 2026-04-29 | 5.6850 | 5.5713 | 5.7987 |
| 2026-04-30 | 5.7288 | 5.6142 | 5.8434 |
| 2026 May | |||
| 2026-05-01 | 5.7275 | 5.6129 | 5.8420 |
| 2026-05-02 | 5.7331 | 5.6184 | 5.8478 |
| 2026-05-03 | 5.7346 | 5.6199 | 5.8493 |
| 2026-05-04 | 5.7378 | 5.6231 | 5.8526 |
| 2026-05-05 | 5.7366 | 5.6218 | 5.8513 |
| 2026-05-06 | 5.7463 | 5.6314 | 5.8612 |
| 2026-05-07 | 5.7416 | 5.6268 | 5.8565 |
| 2026-05-08 | 5.7335 | 5.6189 | 5.8482 |
| 2026-05-09 | 5.7479 | 5.6330 | 5.8629 |
| 2026-05-10 | 5.7406 | 5.6258 | 5.8554 |
| 2026-05-11 | 5.7395 | 5.6247 | 5.8543 |
| 2026-05-12 | 5.7397 | 5.6249 | 5.8544 |
| 2026-05-13 | 5.7338 | 5.6191 | 5.8485 |
| 2026-05-14 | 5.7329 | 5.6183 | 5.8476 |
| 2026-05-15 | 5.7381 | 5.6234 | 5.8529 |
| 2026-05-16 | 5.7343 | 5.6196 | 5.8490 |
| 2026-05-17 | 5.7388 | 5.6240 | 5.8536 |
| 2026-05-18 | 5.7587 | 5.6435 | 5.8739 |
| 2026-05-19 | 5.7550 | 5.6399 | 5.8701 |
| 2026-05-20 | 5.7475 | 5.6325 | 5.8624 |
| 2026-05-21 | 5.7461 | 5.6311 | 5.8610 |
| 2026-05-22 | 5.7450 | 5.6301 | 5.8599 |
| 2026-05-23 | 5.7527 | 5.6376 | 5.8677 |
| 2026-05-24 | 5.7732 | 5.6577 | 5.8886 |
| 2026-05-25 | 5.7435 | 5.6286 | 5.8583 |
| 2026-05-26 | 5.7712 | 5.6558 | 5.8866 |
| 2026-05-27 | 5.7726 | 5.6572 | 5.8881 |
| 2026-05-28 | 5.7781 | 5.6626 | 5.8937 |
| 2026-05-29 | 5.7781 | 5.6626 | 5.8937 |
| 2026-05-30 | 5.7711 | 5.6557 | 5.8865 |
| 2026-05-31 | 5.7678 | 5.6524 | 5.8831 |
| 2026 June | |||
| 2026-06-01 | 5.7676 | 5.6522 | 5.8829 |
| 2026-06-02 | 5.7760 | 5.6605 | 5.8915 |
| 2026-06-03 | 5.7790 | 5.6634 | 5.8945 |
| 2026-06-04 | 5.7824 | 5.6668 | 5.8981 |
| 2026-06-05 | 5.7796 | 5.6640 | 5.8952 |
| 2026-06-06 | 5.7767 | 5.6612 | 5.8923 |
| 2026-06-07 | 5.7839 | 5.6682 | 5.8996 |
| 2026-06-08 | 5.7806 | 5.6650 | 5.8962 |
| 2026-06-09 | 5.7730 | 5.6576 | 5.8885 |
| 2026-06-10 | 5.7919 | 5.6760 | 5.9077 |
| 2026-06-11 | 5.7901 | 5.6743 | 5.9059 |
| 2026-06-12 | 5.7959 | 5.6800 | 5.9118 |
| 2026-06-13 | 5.7927 | 5.6768 | 5.9085 |
| 2026-06-14 | 5.7674 | 5.6520 | 5.8827 |
| 2026-06-15 | 5.7720 | 5.6565 | 5.8874 |
| 2026-06-16 | 5.7730 | 5.6575 | 5.8885 |
| 2026-06-17 | 5.7739 | 5.6584 | 5.8894 |
| 2026-06-18 | 5.7878 | 5.6720 | 5.9036 |
| 2026-06-19 | 5.7873 | 5.6716 | 5.9031 |
| 2026-06-20 | 5.7931 | 5.6772 | 5.9090 |
| 2026-06-21 | 5.7977 | 5.6818 | 5.9137 |
| 2026-06-22 | 5.7911 | 5.6753 | 5.9069 |
| 2026-06-23 | 5.7991 | 5.6831 | 5.9150 |
| 2026-06-24 | 5.8043 | 5.6882 | 5.9204 |
| 2026-06-25 | 5.7977 | 5.6817 | 5.9136 |
| 2026-06-26 | 5.8052 | 5.6891 | 5.9213 |
| 2026-06-27 | 5.8163 | 5.6999 | 5.9326 |
| 2026-06-28 | 5.8226 | 5.7062 | 5.9391 |
| 2026-06-29 | 5.7794 | 5.6638 | 5.8949 |
| 2026-06-30 | 5.7856 | 5.6699 | 5.9013 |
| 2026 July | |||
| 2026-07-01 | 5.7845 | 5.6688 | 5.9002 |
| 2026-07-02 | 5.7845 | 5.6688 | 5.9002 |
| 2026-07-03 | 5.7861 | 5.6704 | 5.9018 |
| 2026-07-04 | 5.7861 | 5.6704 | 5.9018 |
| 2026-07-05 | 5.8034 | 5.6874 | 5.9195 |
| 2026-07-06 | 5.7846 | 5.6689 | 5.9003 |
| 2026-07-07 | 5.7788 | 5.6633 | 5.8944 |
| 2026-07-08 | 5.7843 | 5.6687 | 5.9000 |
| 2026-07-09 | 5.7924 | 5.6765 | 5.9082 |
| 2026-07-10 | 5.7834 | 5.6678 | 5.8991 |
| 2026-07-11 | 5.7813 | 5.6657 | 5.8970 |
| 2026-07-12 | 5.8057 | 5.6896 | 5.9218 |
| 2026-07-13 | 5.8079 | 5.6917 | 5.9241 |
| 2026-07-14 | 5.8125 | 5.6963 | 5.9288 |
| 2026-07-15 | 5.8228 | 5.7064 | 5.9393 |
| 2026-07-16 | 5.7609 | 5.6457 | 5.8761 |
| 2026-07-17 | 5.7690 | 5.6536 | 5.8844 |
| 2026-07-18 | 5.8293 | 5.7128 | 5.9459 |
| 2026-07-19 | 5.8176 | 5.7012 | 5.9339 |
| 2026-07-20 | 5.8384 | 5.7216 | 5.9551 |
| 2026-07-21 | 5.8459 | 5.7290 | 5.9628 |
| 2026-07-22 | 5.8382 | 5.7214 | 5.9549 |
| 2026-07-23 | 5.8258 | 5.7093 | 5.9423 |
| 2026-07-24 | 5.8277 | 5.7112 | 5.9443 |
| 2026-07-25 | 5.8296 | 5.7130 | 5.9462 |
| 2026-07-26 | 5.8277 | 5.7112 | 5.9443 |
| 2026-07-27 | 5.8325 | 5.7159 | 5.9492 |
| 2026-07-28 | 5.8302 | 5.7136 | 5.9468 |
| 2026-07-29 | 5.8296 | 5.7130 | 5.9462 |
| 2026-07-30 | 5.8131 | 5.6968 | 5.9294 |
| 2026-07-31 | 5.7862 | 5.6705 | 5.9020 |
| 2026 August | |||
| 2026-08-01 | 5.7822 | 5.6665 | 5.8978 |
| 2026-08-02 | 5.7952 | 5.6793 | 5.9111 |
| 2026-08-03 | 5.7988 | 5.6829 | 5.9148 |
| 2026-08-04 | 5.7854 | 5.6697 | 5.9011 |
| 2026-08-05 | 5.7922 | 5.6764 | 5.9081 |
| 2026-08-06 | 5.7840 | 5.6683 | 5.8997 |
| 2026-08-07 | 5.7802 | 5.6646 | 5.8958 |
| 2026-08-08 | 5.7831 | 5.6674 | 5.8988 |
| 2026-08-09 | 5.7857 | 5.6700 | 5.9014 |
| 2026-08-10 | 5.7807 | 5.6651 | 5.8963 |
| 2026-08-11 | 5.7828 | 5.6671 | 5.8985 |
| 2026-08-12 | 5.8062 | 5.6901 | 5.9224 |
| 2026-08-13 | 5.8081 | 5.6919 | 5.9243 |
| 2026-08-14 | 5.7853 | 5.6696 | 5.9010 |
| 2026-08-15 | 5.7866 | 5.6709 | 5.9024 |
| 2026-08-16 | 5.7876 | 5.6719 | 5.9034 |
| 2026-08-17 | 5.7950 | 5.6791 | 5.9109 |
| 2026-08-18 | 5.7907 | 5.6749 | 5.9065 |
| 2026-08-19 | 5.7900 | 5.6742 | 5.9058 |
| 2026-08-20 | 5.7857 | 5.6700 | 5.9014 |
| 2026-08-21 | 5.7875 | 5.6717 | 5.9032 |
| 2026-08-22 | 5.7871 | 5.6713 | 5.9028 |
| 2026-08-23 | 5.7746 | 5.6591 | 5.8901 |
| 2026-08-24 | 5.7844 | 5.6687 | 5.9000 |
| 2026-08-25 | 5.7848 | 5.6691 | 5.9005 |
| 2026-08-26 | 5.7611 | 5.6459 | 5.8763 |
| 2026-08-27 | 5.7384 | 5.6236 | 5.8531 |
| 2026-08-28 | 5.7182 | 5.6038 | 5.8325 |
| 2026-08-29 | 5.6733 | 5.5598 | 5.7868 |
| 2026-08-30 | 5.6235 | 5.5110 | 5.7359 |
| 2026-08-31 | 5.6233 | 5.5108 | 5.7357 |
| 2026 September | |||
| 2026-09-01 | 5.6221 | 5.5096 | 5.7345 |
| 2026-09-02 | 5.5663 | 5.4549 | 5.6776 |
| 2026-09-03 | 5.5766 | 5.4651 | 5.6882 |
| 2026-09-04 | 5.5828 | 5.4711 | 5.6944 |
| 2026-09-05 | 5.5844 | 5.4727 | 5.6961 |
| 2026-09-06 | 5.5859 | 5.4742 | 5.6976 |
| 2026-09-07 | 5.5433 | 5.4324 | 5.6541 |
| 2026-09-08 | 5.5372 | 5.4264 | 5.6479 |
| 2026-09-09 | 5.4813 | 5.3717 | 5.5910 |
| 2026-09-10 | 5.4813 | 5.3716 | 5.5909 |
| 2026-09-11 | 5.4903 | 5.3805 | 5.6001 |
| 2026-09-12 | 5.4375 | 5.3288 | 5.5463 |
| 2026-09-13 | 5.4373 | 5.3286 | 5.5461 |
| 2026-09-14 | 5.4261 | 5.3176 | 5.5347 |
| 2026-09-15 | 5.4776 | 5.3681 | 5.5872 |
| 2026-09-16 | 5.4652 | 5.3559 | 5.5745 |
| 2026-09-17 | 5.5019 | 5.3918 | 5.6119 |
| 2026-09-18 | 5.5153 | 5.4050 | 5.6256 |
| 2026-09-19 | 5.5534 | 5.4423 | 5.6645 |
| 2026-09-20 | 5.5477 | 5.4367 | 5.6586 |
| 2026-09-21 | 5.5186 | 5.4083 | 5.6290 |
| 2026-09-22 | 5.4809 | 5.3713 | 5.5905 |
| 2026-09-23 | 5.5138 | 5.4035 | 5.6241 |
| 2026-09-24 | 5.5416 | 5.4308 | 5.6524 |
| 2026-09-25 | 5.5843 | 5.4726 | 5.6960 |
| 2026-09-26 | 5.5210 | 5.4105 | 5.6314 |
| 2026-09-27 | 5.5456 | 5.4347 | 5.6565 |
| 2026-09-28 | 5.5424 | 5.4316 | 5.6533 |
| 2026-09-29 | 5.5478 | 5.4368 | 5.6587 |
| 2026-09-30 | 5.5338 | 5.4231 | 5.6445 |
| 2026 October | |||
| 2026-10-01 | 5.5261 | 5.4155 | 5.6366 |
| 2026-10-02 | 5.5194 | 5.4090 | 5.6298 |
| 2026-10-03 | 5.5053 | 5.3952 | 5.6154 |
| 2026-10-04 | 5.4681 | 5.3588 | 5.5775 |
| 2026-10-05 | 5.4765 | 5.3669 | 5.5860 |
| 2026-10-06 | 5.4987 | 5.3887 | 5.6086 |
| 2026-10-07 | 5.5060 | 5.3958 | 5.6161 |
| 2026-10-08 | 5.4989 | 5.3889 | 5.6089 |
| 2026-10-09 | 5.5158 | 5.4055 | 5.6262 |
| 2026-10-10 | 5.4863 | 5.3766 | 5.5960 |
| 2026-10-11 | 5.4759 | 5.3664 | 5.5854 |
| 2026-10-12 | 5.4805 | 5.3709 | 5.5901 |
| 2026-10-13 | 5.5317 | 5.4211 | 5.6423 |
| 2026-10-14 | 5.5301 | 5.4195 | 5.6407 |
| 2026-10-15 | 5.5164 | 5.4061 | 5.6268 |
| 2026-10-16 | 5.5226 | 5.4122 | 5.6331 |
| 2026-10-17 | 5.5239 | 5.4135 | 5.6344 |
| 2026-10-18 | 5.5220 | 5.4116 | 5.6325 |
| 2026-10-19 | 5.5236 | 5.4131 | 5.6341 |
| 2026-10-20 | 5.5070 | 5.3969 | 5.6171 |
| 2026-10-21 | 5.5171 | 5.4068 | 5.6274 |
| 2026-10-22 | 5.5220 | 5.4116 | 5.6325 |
| 2026-10-23 | 5.5272 | 5.4166 | 5.6377 |
| 2026-10-24 | 5.5083 | 5.3981 | 5.6185 |
| 2026-10-25 | 5.5033 | 5.3932 | 5.6134 |
| 2026-10-26 | 5.5080 | 5.3978 | 5.6181 |
| 2026-10-27 | 5.4773 | 5.3678 | 5.5869 |
| 2026-10-28 | 5.4763 | 5.3667 | 5.5858 |
| 2026-10-29 | 5.4878 | 5.3780 | 5.5976 |
| 2026-10-30 | 5.4867 | 5.3769 | 5.5964 |
| 2026-10-31 | 5.4776 | 5.3680 | 5.5871 |
| 2026 November | |||
| 2026-11-01 | 5.4689 | 5.3595 | 5.5783 |
| 2026-11-02 | 5.4811 | 5.3715 | 5.5908 |
| 2026-11-03 | 5.4819 | 5.3723 | 5.5916 |