Chinese Yuan to Norwegian Krone Price Prediction and Forecast Data for 2030
Current CNY/NOK rate: â–¼ 1.4332 (-0,30%)
> Page 5: CNY/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4375 | 1.4088 | 1.4663 |
| 2030-01-02 | 1.4435 | 1.4147 | 1.4724 |
| 2030-01-03 | 1.4431 | 1.4142 | 1.4719 |
| 2030-01-04 | 1.4435 | 1.4146 | 1.4723 |
| 2030-01-05 | 1.4495 | 1.4205 | 1.4785 |
| 2030-01-06 | 1.4441 | 1.4152 | 1.4730 |
| 2030-01-07 | 1.4381 | 1.4093 | 1.4669 |
| 2030-01-08 | 1.4441 | 1.4152 | 1.4730 |
| 2030-01-09 | 1.4478 | 1.4189 | 1.4768 |
| 2030-01-10 | 1.4539 | 1.4248 | 1.4829 |
| 2030-01-11 | 1.4599 | 1.4307 | 1.4891 |
| 2030-01-12 | 1.4655 | 1.4362 | 1.4948 |
| 2030-01-13 | 1.4683 | 1.4390 | 1.4977 |
| 2030-01-14 | 1.4623 | 1.4330 | 1.4915 |
| 2030-01-15 | 1.4627 | 1.4334 | 1.4919 |
| 2030-01-16 | 1.4572 | 1.4280 | 1.4863 |
| 2030-01-17 | 1.4632 | 1.4340 | 1.4925 |
| 2030-01-18 | 1.4572 | 1.4280 | 1.4863 |
| 2030-01-19 | 1.4633 | 1.4340 | 1.4925 |
| 2030-01-20 | 1.4572 | 1.4281 | 1.4864 |
| 2030-01-21 | 1.4512 | 1.4222 | 1.4802 |
| 2030-01-22 | 1.4452 | 1.4163 | 1.4741 |
| 2030-01-23 | 1.4392 | 1.4104 | 1.4680 |
| 2030-01-24 | 1.4383 | 1.4095 | 1.4670 |
| 2030-01-25 | 1.4383 | 1.4096 | 1.4671 |
| 2030-01-26 | 1.4324 | 1.4037 | 1.4610 |
| 2030-01-27 | 1.4384 | 1.4096 | 1.4671 |
| 2030-01-28 | 1.4324 | 1.4037 | 1.4610 |
| 2030-01-29 | 1.4384 | 1.4096 | 1.4671 |
| 2030-01-30 | 1.4393 | 1.4105 | 1.4681 |
| 2030-01-31 | 1.4406 | 1.4118 | 1.4694 |
| 2030 February | |||
| 2030-02-01 | 1.4404 | 1.4116 | 1.4692 |
| 2030-02-02 | 1.4464 | 1.4175 | 1.4753 |
| 2030-02-03 | 1.4524 | 1.4234 | 1.4815 |
| 2030-02-04 | 1.4585 | 1.4293 | 1.4877 |
| 2030-02-05 | 1.4646 | 1.4353 | 1.4939 |
| 2030-02-06 | 1.4611 | 1.4318 | 1.4903 |
| 2030-02-07 | 1.4672 | 1.4378 | 1.4965 |
| 2030-02-08 | 1.4690 | 1.4396 | 1.4984 |
| 2030-02-09 | 1.4629 | 1.4337 | 1.4922 |
| 2030-02-10 | 1.4577 | 1.4286 | 1.4869 |
| 2030-02-11 | 1.4638 | 1.4346 | 1.4931 |
| 2030-02-12 | 1.4699 | 1.4405 | 1.4993 |
| 2030-02-13 | 1.4639 | 1.4346 | 1.4931 |
| 2030-02-14 | 1.4578 | 1.4286 | 1.4870 |
| 2030-02-15 | 1.4576 | 1.4284 | 1.4867 |
| 2030-02-16 | 1.4637 | 1.4344 | 1.4930 |
| 2030-02-17 | 1.4576 | 1.4285 | 1.4868 |
| 2030-02-18 | 1.4637 | 1.4344 | 1.4930 |
| 2030-02-19 | 1.4576 | 1.4285 | 1.4868 |
| 2030-02-20 | 1.4637 | 1.4345 | 1.4930 |
| 2030-02-21 | 1.4698 | 1.4404 | 1.4992 |
| 2030-02-22 | 1.4638 | 1.4345 | 1.4930 |
| 2030-02-23 | 1.4699 | 1.4405 | 1.4993 |
| 2030-02-24 | 1.4747 | 1.4452 | 1.5042 |
| 2030-02-25 | 1.4809 | 1.4513 | 1.5105 |
| 2030-02-26 | 1.4780 | 1.4484 | 1.5075 |
| 2030-02-27 | 1.4718 | 1.4424 | 1.5013 |
| 2030-02-28 | 1.4658 | 1.4364 | 1.4951 |
| 2030 March | |||
| 2030-03-01 | 1.4597 | 1.4305 | 1.4889 |
| 2030-03-02 | 1.4536 | 1.4246 | 1.4827 |
| 2030-03-03 | 1.4597 | 1.4305 | 1.4889 |
| 2030-03-04 | 1.4538 | 1.4248 | 1.4829 |
| 2030-03-05 | 1.4555 | 1.4264 | 1.4846 |
| 2030-03-06 | 1.4495 | 1.4205 | 1.4784 |
| 2030-03-07 | 1.4546 | 1.4255 | 1.4837 |
| 2030-03-08 | 1.4486 | 1.4196 | 1.4776 |
| 2030-03-09 | 1.4516 | 1.4225 | 1.4806 |
| 2030-03-10 | 1.4455 | 1.4166 | 1.4745 |
| 2030-03-11 | 1.4396 | 1.4108 | 1.4684 |
| 2030-03-12 | 1.4456 | 1.4167 | 1.4745 |
| 2030-03-13 | 1.4396 | 1.4108 | 1.4684 |
| 2030-03-14 | 1.4422 | 1.4134 | 1.4711 |
| 2030-03-15 | 1.4483 | 1.4193 | 1.4772 |
| 2030-03-16 | 1.4423 | 1.4134 | 1.4711 |
| 2030-03-17 | 1.4426 | 1.4138 | 1.4715 |
| 2030-03-18 | 1.4366 | 1.4079 | 1.4654 |
| 2030-03-19 | 1.4331 | 1.4044 | 1.4618 |
| 2030-03-20 | 1.4391 | 1.4103 | 1.4679 |
| 2030-03-21 | 1.4451 | 1.4162 | 1.4740 |
| 2030-03-22 | 1.4391 | 1.4103 | 1.4679 |
| 2030-03-23 | 1.4451 | 1.4162 | 1.4740 |
| 2030-03-24 | 1.4473 | 1.4184 | 1.4763 |
| 2030-03-25 | 1.4534 | 1.4243 | 1.4824 |
| 2030-03-26 | 1.4474 | 1.4184 | 1.4763 |
| 2030-03-27 | 1.4414 | 1.4125 | 1.4702 |
| 2030-03-28 | 1.4360 | 1.4073 | 1.4647 |
| 2030-03-29 | 1.4326 | 1.4039 | 1.4612 |
| 2030-03-30 | 1.4386 | 1.4098 | 1.4673 |
| 2030-03-31 | 1.4326 | 1.4039 | 1.4612 |
| 2030 April | |||
| 2030-04-01 | 1.4386 | 1.4098 | 1.4673 |
| 2030-04-02 | 1.4446 | 1.4157 | 1.4735 |
| 2030-04-03 | 1.4506 | 1.4216 | 1.4796 |
| 2030-04-04 | 1.4543 | 1.4252 | 1.4833 |
| 2030-04-05 | 1.4482 | 1.4193 | 1.4772 |
| 2030-04-06 | 1.4543 | 1.4252 | 1.4834 |
| 2030-04-07 | 1.4490 | 1.4200 | 1.4780 |
| 2030-04-08 | 1.4527 | 1.4237 | 1.4818 |
| 2030-04-09 | 1.4467 | 1.4178 | 1.4756 |
| 2030-04-10 | 1.4427 | 1.4138 | 1.4715 |
| 2030-04-11 | 1.4487 | 1.4197 | 1.4777 |
| 2030-04-12 | 1.4427 | 1.4138 | 1.4715 |
| 2030-04-13 | 1.4487 | 1.4197 | 1.4777 |
| 2030-04-14 | 1.4515 | 1.4224 | 1.4805 |
| 2030-04-15 | 1.4489 | 1.4199 | 1.4779 |
| 2030-04-16 | 1.4550 | 1.4259 | 1.4841 |
| 2030-04-17 | 1.4532 | 1.4242 | 1.4823 |
| 2030-04-18 | 1.4519 | 1.4228 | 1.4809 |
| 2030-04-19 | 1.4580 | 1.4288 | 1.4871 |
| 2030-04-20 | 1.4640 | 1.4348 | 1.4933 |
| 2030-04-21 | 1.4590 | 1.4299 | 1.4882 |
| 2030-04-22 | 1.4530 | 1.4239 | 1.4821 |
| 2030-04-23 | 1.4591 | 1.4299 | 1.4883 |
| 2030-04-24 | 1.4652 | 1.4359 | 1.4945 |
| 2030-04-25 | 1.4591 | 1.4299 | 1.4883 |
| 2030-04-26 | 1.4531 | 1.4240 | 1.4821 |
| 2030-04-27 | 1.4590 | 1.4298 | 1.4881 |
| 2030-04-28 | 1.4651 | 1.4358 | 1.4944 |
| 2030-04-29 | 1.4626 | 1.4333 | 1.4918 |
| 2030-04-30 | 1.4565 | 1.4274 | 1.4856 |
| 2030 May | |||
| 2030-05-01 | 1.4626 | 1.4333 | 1.4918 |
| 2030-05-02 | 1.4618 | 1.4326 | 1.4910 |
| 2030-05-03 | 1.4557 | 1.4266 | 1.4849 |
| 2030-05-04 | 1.4600 | 1.4308 | 1.4892 |
| 2030-05-05 | 1.4539 | 1.4249 | 1.4830 |
| 2030-05-06 | 1.4559 | 1.4267 | 1.4850 |
| 2030-05-07 | 1.4619 | 1.4327 | 1.4912 |
| 2030-05-08 | 1.4680 | 1.4387 | 1.4974 |
| 2030-05-09 | 1.4620 | 1.4327 | 1.4912 |
| 2030-05-10 | 1.4580 | 1.4289 | 1.4872 |
| 2030-05-11 | 1.4520 | 1.4230 | 1.4810 |
| 2030-05-12 | 1.4548 | 1.4257 | 1.4839 |
| 2030-05-13 | 1.4490 | 1.4200 | 1.4780 |
| 2030-05-14 | 1.4508 | 1.4217 | 1.4798 |
| 2030-05-15 | 1.4499 | 1.4209 | 1.4789 |
| 2030-05-16 | 1.4499 | 1.4209 | 1.4789 |
| 2030-05-17 | 1.4560 | 1.4269 | 1.4851 |
| 2030-05-18 | 1.4621 | 1.4328 | 1.4913 |
| 2030-05-19 | 1.4560 | 1.4269 | 1.4851 |
| 2030-05-20 | 1.4500 | 1.4210 | 1.4790 |
| 2030-05-21 | 1.4471 | 1.4182 | 1.4761 |
| 2030-05-22 | 1.4532 | 1.4241 | 1.4822 |
| 2030-05-23 | 1.4471 | 1.4182 | 1.4761 |
| 2030-05-24 | 1.4411 | 1.4123 | 1.4700 |
| 2030-05-25 | 1.4472 | 1.4182 | 1.4761 |
| 2030-05-26 | 1.4450 | 1.4161 | 1.4739 |
| 2030-05-27 | 1.4390 | 1.4102 | 1.4678 |
| 2030-05-28 | 1.4420 | 1.4132 | 1.4708 |
| 2030-05-29 | 1.4480 | 1.4191 | 1.4770 |
| 2030-05-30 | 1.4529 | 1.4239 | 1.4820 |
| 2030-05-31 | 1.4469 | 1.4180 | 1.4759 |
| 2030 June | |||
| 2030-06-01 | 1.4409 | 1.4121 | 1.4698 |
| 2030-06-02 | 1.4406 | 1.4117 | 1.4694 |
| 2030-06-03 | 1.4367 | 1.4080 | 1.4655 |
| 2030-06-04 | 1.4427 | 1.4139 | 1.4716 |
| 2030-06-05 | 1.4487 | 1.4198 | 1.4777 |
| 2030-06-06 | 1.4428 | 1.4139 | 1.4716 |
| 2030-06-07 | 1.4368 | 1.4080 | 1.4655 |
| 2030-06-08 | 1.4428 | 1.4139 | 1.4716 |
| 2030-06-09 | 1.4488 | 1.4198 | 1.4778 |
| 2030-06-10 | 1.4512 | 1.4222 | 1.4802 |
| 2030-06-11 | 1.4568 | 1.4277 | 1.4860 |
| 2030-06-12 | 1.4508 | 1.4218 | 1.4798 |
| 2030-06-13 | 1.4540 | 1.4249 | 1.4831 |
| 2030-06-14 | 1.4516 | 1.4226 | 1.4807 |
| 2030-06-15 | 1.4456 | 1.4167 | 1.4745 |
| 2030-06-16 | 1.4396 | 1.4108 | 1.4684 |
| 2030-06-17 | 1.4456 | 1.4167 | 1.4746 |
| 2030-06-18 | 1.4419 | 1.4130 | 1.4707 |
| 2030-06-19 | 1.4479 | 1.4189 | 1.4768 |
| 2030-06-20 | 1.4487 | 1.4197 | 1.4777 |
| 2030-06-21 | 1.4427 | 1.4139 | 1.4716 |
| 2030-06-22 | 1.4468 | 1.4179 | 1.4757 |
| 2030-06-23 | 1.4413 | 1.4124 | 1.4701 |
| 2030-06-24 | 1.4440 | 1.4152 | 1.4729 |
| 2030-06-25 | 1.4454 | 1.4165 | 1.4743 |
| 2030-06-26 | 1.4499 | 1.4209 | 1.4789 |
| 2030-06-27 | 1.4535 | 1.4244 | 1.4825 |
| 2030-06-28 | 1.4509 | 1.4219 | 1.4799 |
| 2030-06-29 | 1.4569 | 1.4278 | 1.4861 |
| 2030-06-30 | 1.4630 | 1.4338 | 1.4923 |
| 2030 July | |||
| 2030-07-01 | 1.4675 | 1.4382 | 1.4969 |
| 2030-07-02 | 1.4737 | 1.4442 | 1.5031 |
| 2030-07-03 | 1.4676 | 1.4382 | 1.4969 |
| 2030-07-04 | 1.4655 | 1.4362 | 1.4948 |
| 2030-07-05 | 1.4716 | 1.4422 | 1.5010 |
| 2030-07-06 | 1.4742 | 1.4447 | 1.5037 |
| 2030-07-07 | 1.4681 | 1.4388 | 1.4975 |
| 2030-07-08 | 1.4620 | 1.4328 | 1.4913 |
| 2030-07-09 | 1.4659 | 1.4366 | 1.4952 |
| 2030-07-10 | 1.4602 | 1.4309 | 1.4894 |
| 2030-07-11 | 1.4662 | 1.4369 | 1.4956 |
| 2030-07-12 | 1.4602 | 1.4310 | 1.4894 |
| 2030-07-13 | 1.4541 | 1.4250 | 1.4832 |
| 2030-07-14 | 1.4489 | 1.4199 | 1.4778 |
| 2030-07-15 | 1.4549 | 1.4258 | 1.4840 |
| 2030-07-16 | 1.4592 | 1.4300 | 1.4883 |
| 2030-07-17 | 1.4540 | 1.4249 | 1.4831 |
| 2030-07-18 | 1.4571 | 1.4280 | 1.4862 |
| 2030-07-19 | 1.4632 | 1.4339 | 1.4924 |
| 2030-07-20 | 1.4624 | 1.4332 | 1.4917 |
| 2030-07-21 | 1.4564 | 1.4272 | 1.4855 |
| 2030-07-22 | 1.4625 | 1.4332 | 1.4917 |
| 2030-07-23 | 1.4686 | 1.4392 | 1.4979 |
| 2030-07-24 | 1.4747 | 1.4452 | 1.5042 |
| 2030-07-25 | 1.4721 | 1.4427 | 1.5015 |
| 2030-07-26 | 1.4723 | 1.4428 | 1.5017 |
| 2030-07-27 | 1.4662 | 1.4369 | 1.4955 |
| 2030-07-28 | 1.4601 | 1.4309 | 1.4893 |
| 2030-07-29 | 1.4541 | 1.4250 | 1.4832 |
| 2030-07-30 | 1.4601 | 1.4309 | 1.4893 |
| 2030-07-31 | 1.4647 | 1.4354 | 1.4940 |
| 2030 August | |||
| 2030-08-01 | 1.4700 | 1.4406 | 1.4994 |
| 2030-08-02 | 1.4751 | 1.4456 | 1.5046 |
| 2030-08-03 | 1.4690 | 1.4397 | 1.4984 |
| 2030-08-04 | 1.4737 | 1.4442 | 1.5031 |
| 2030-08-05 | 1.4778 | 1.4482 | 1.5073 |
| 2030-08-06 | 1.4717 | 1.4422 | 1.5011 |
| 2030-08-07 | 1.4683 | 1.4390 | 1.4977 |
| 2030-08-08 | 1.4683 | 1.4390 | 1.4977 |
| 2030-08-09 | 1.4745 | 1.4450 | 1.5040 |
| 2030-08-10 | 1.4806 | 1.4510 | 1.5102 |
| 2030-08-11 | 1.4801 | 1.4505 | 1.5097 |
| 2030-08-12 | 1.4740 | 1.4445 | 1.5034 |
| 2030-08-13 | 1.4727 | 1.4432 | 1.5021 |
| 2030-08-14 | 1.4788 | 1.4492 | 1.5084 |
| 2030-08-15 | 1.4793 | 1.4498 | 1.5089 |
| 2030-08-16 | 1.4747 | 1.4452 | 1.5042 |
| 2030-08-17 | 1.4786 | 1.4491 | 1.5082 |
| 2030-08-18 | 1.4848 | 1.4551 | 1.5145 |
| 2030-08-19 | 1.4787 | 1.4491 | 1.5082 |
| 2030-08-20 | 1.4848 | 1.4551 | 1.5145 |
| 2030-08-21 | 1.4862 | 1.4565 | 1.5159 |
| 2030-08-22 | 1.4800 | 1.4504 | 1.5096 |
| 2030-08-23 | 1.4800 | 1.4504 | 1.5096 |
| 2030-08-24 | 1.4739 | 1.4444 | 1.5034 |
| 2030-08-25 | 1.4678 | 1.4384 | 1.4971 |
| 2030-08-26 | 1.4739 | 1.4444 | 1.5034 |
| 2030-08-27 | 1.4719 | 1.4425 | 1.5014 |
| 2030-08-28 | 1.4678 | 1.4385 | 1.4972 |
| 2030-08-29 | 1.4618 | 1.4325 | 1.4910 |
| 2030-08-30 | 1.4679 | 1.4385 | 1.4972 |
| 2030-08-31 | 1.4679 | 1.4385 | 1.4973 |
| 2030 September | |||
| 2030-09-01 | 1.4740 | 1.4446 | 1.5035 |
| 2030-09-02 | 1.4679 | 1.4386 | 1.4973 |
| 2030-09-03 | 1.4714 | 1.4420 | 1.5008 |
| 2030-09-04 | 1.4775 | 1.4480 | 1.5071 |
| 2030-09-05 | 1.4771 | 1.4475 | 1.5066 |
| 2030-09-06 | 1.4832 | 1.4536 | 1.5129 |
| 2030-09-07 | 1.4841 | 1.4544 | 1.5138 |
| 2030-09-08 | 1.4888 | 1.4591 | 1.5186 |
| 2030-09-09 | 1.4827 | 1.4530 | 1.5123 |
| 2030-09-10 | 1.4765 | 1.4470 | 1.5061 |
| 2030-09-11 | 1.4827 | 1.4530 | 1.5124 |
| 2030-09-12 | 1.4889 | 1.4591 | 1.5187 |
| 2030-09-13 | 1.4875 | 1.4577 | 1.5172 |
| 2030-09-14 | 1.4937 | 1.4638 | 1.5236 |
| 2030-09-15 | 1.4962 | 1.4663 | 1.5261 |
| 2030-09-16 | 1.4922 | 1.4624 | 1.5221 |
| 2030-09-17 | 1.4860 | 1.4563 | 1.5158 |
| 2030-09-18 | 1.4922 | 1.4624 | 1.5221 |
| 2030-09-19 | 1.4878 | 1.4580 | 1.5176 |
| 2030-09-20 | 1.4862 | 1.4565 | 1.5159 |
| 2030-09-21 | 1.4924 | 1.4626 | 1.5222 |
| 2030-09-22 | 1.4986 | 1.4687 | 1.5286 |
| 2030-09-23 | 1.5049 | 1.4748 | 1.5350 |
| 2030-09-24 | 1.4992 | 1.4693 | 1.5292 |
| 2030-09-25 | 1.4930 | 1.4632 | 1.5229 |
| 2030-09-26 | 1.4869 | 1.4571 | 1.5166 |
| 2030-09-27 | 1.4807 | 1.4511 | 1.5103 |
| 2030-09-28 | 1.4869 | 1.4571 | 1.5166 |
| 2030-09-29 | 1.4807 | 1.4511 | 1.5103 |
| 2030-09-30 | 1.4869 | 1.4572 | 1.5167 |
| 2030 October | |||
| 2030-10-01 | 1.4853 | 1.4556 | 1.5150 |
| 2030-10-02 | 1.4791 | 1.4495 | 1.5087 |
| 2030-10-03 | 1.4853 | 1.4556 | 1.5150 |
| 2030-10-04 | 1.4881 | 1.4583 | 1.5178 |
| 2030-10-05 | 1.4943 | 1.4644 | 1.5242 |
| 2030-10-06 | 1.4940 | 1.4641 | 1.5239 |
| 2030-10-07 | 1.4936 | 1.4637 | 1.5235 |
| 2030-10-08 | 1.4954 | 1.4655 | 1.5253 |
| 2030-10-09 | 1.4940 | 1.4641 | 1.5239 |
| 2030-10-10 | 1.5002 | 1.4702 | 1.5302 |
| 2030-10-11 | 1.5065 | 1.4764 | 1.5366 |
| 2030-10-12 | 1.5078 | 1.4777 | 1.5380 |
| 2030-10-13 | 1.5141 | 1.4839 | 1.5444 |
| 2030-10-14 | 1.5079 | 1.4777 | 1.5380 |
| 2030-10-15 | 1.5101 | 1.4799 | 1.5403 |
| 2030-10-16 | 1.5049 | 1.4748 | 1.5350 |
| 2030-10-17 | 1.5048 | 1.4747 | 1.5349 |
| 2030-10-18 | 1.5100 | 1.4798 | 1.5402 |
| 2030-10-19 | 1.5038 | 1.4737 | 1.5338 |
| 2030-10-20 | 1.4975 | 1.4676 | 1.5275 |
| 2030-10-21 | 1.4913 | 1.4615 | 1.5212 |
| 2030-10-22 | 1.4928 | 1.4629 | 1.5227 |
| 2030-10-23 | 1.4866 | 1.4569 | 1.5164 |
| 2030-10-24 | 1.4864 | 1.4567 | 1.5162 |
| 2030-10-25 | 1.4803 | 1.4507 | 1.5099 |
| 2030-10-26 | 1.4865 | 1.4567 | 1.5162 |
| 2030-10-27 | 1.4927 | 1.4628 | 1.5225 |
| 2030-10-28 | 1.4934 | 1.4636 | 1.5233 |
| 2030-10-29 | 1.4872 | 1.4575 | 1.5170 |
| 2030-10-30 | 1.4875 | 1.4578 | 1.5173 |
| 2030-10-31 | 1.4937 | 1.4638 | 1.5236 |
| 2030 November | |||
| 2030-11-01 | 1.4875 | 1.4578 | 1.5173 |
| 2030-11-02 | 1.4937 | 1.4639 | 1.5236 |