Chinese Yuan to Norwegian Krone Price Prediction and Forecast Data for 2026
Current CNY/NOK rate: â–¼ 1.4332 (-0,30%)
> Page 1: CNY/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3853 | 1.3576 | 1.4130 |
| 2026-01-02 | 1.3911 | 1.3633 | 1.4189 |
| 2026-01-03 | 1.3859 | 1.3582 | 1.4136 |
| 2026-01-04 | 1.3837 | 1.3561 | 1.4114 |
| 2026-01-05 | 1.3895 | 1.3617 | 1.4173 |
| 2026-01-06 | 1.3882 | 1.3605 | 1.4160 |
| 2026-01-07 | 1.3935 | 1.3656 | 1.4214 |
| 2026-01-08 | 1.3877 | 1.3600 | 1.4155 |
| 2026-01-09 | 1.3867 | 1.3589 | 1.4144 |
| 2026-01-10 | 1.3846 | 1.3569 | 1.4123 |
| 2026-01-11 | 1.3904 | 1.3626 | 1.4182 |
| 2026-01-12 | 1.3847 | 1.3570 | 1.4123 |
| 2026-01-13 | 1.3789 | 1.3513 | 1.4065 |
| 2026-01-14 | 1.3787 | 1.3511 | 1.4062 |
| 2026-01-15 | 1.3827 | 1.3550 | 1.4103 |
| 2026-01-16 | 1.3805 | 1.3529 | 1.4081 |
| 2026-01-17 | 1.3863 | 1.3585 | 1.4140 |
| 2026-01-18 | 1.3805 | 1.3529 | 1.4081 |
| 2026-01-19 | 1.3802 | 1.3526 | 1.4078 |
| 2026-01-20 | 1.3859 | 1.3582 | 1.4137 |
| 2026-01-21 | 1.3872 | 1.3594 | 1.4149 |
| 2026-01-22 | 1.3930 | 1.3651 | 1.4208 |
| 2026-01-23 | 1.3872 | 1.3595 | 1.4150 |
| 2026-01-24 | 1.3815 | 1.3538 | 1.4091 |
| 2026-01-25 | 1.3824 | 1.3548 | 1.4101 |
| 2026-01-26 | 1.3794 | 1.3519 | 1.4070 |
| 2026-01-27 | 1.3826 | 1.3549 | 1.4102 |
| 2026-01-28 | 1.3859 | 1.3582 | 1.4136 |
| 2026-01-29 | 1.3905 | 1.3627 | 1.4183 |
| 2026-01-30 | 1.3963 | 1.3684 | 1.4243 |
| 2026-01-31 | 1.3970 | 1.3691 | 1.4249 |
| 2026 February | |||
| 2026-02-01 | 1.3931 | 1.3652 | 1.4209 |
| 2026-02-02 | 1.3873 | 1.3596 | 1.4150 |
| 2026-02-03 | 1.3931 | 1.3652 | 1.4210 |
| 2026-02-04 | 1.3984 | 1.3704 | 1.4264 |
| 2026-02-05 | 1.4022 | 1.3742 | 1.4303 |
| 2026-02-06 | 1.3964 | 1.3685 | 1.4243 |
| 2026-02-07 | 1.3985 | 1.3706 | 1.4265 |
| 2026-02-08 | 1.4044 | 1.3763 | 1.4325 |
| 2026-02-09 | 1.3986 | 1.3706 | 1.4265 |
| 2026-02-10 | 1.4044 | 1.3763 | 1.4325 |
| 2026-02-11 | 1.4047 | 1.3766 | 1.4328 |
| 2026-02-12 | 1.4106 | 1.3824 | 1.4388 |
| 2026-02-13 | 1.4165 | 1.3882 | 1.4448 |
| 2026-02-14 | 1.4106 | 1.3824 | 1.4388 |
| 2026-02-15 | 1.4049 | 1.3768 | 1.4330 |
| 2026-02-16 | 1.4031 | 1.3750 | 1.4312 |
| 2026-02-17 | 1.3973 | 1.3693 | 1.4252 |
| 2026-02-18 | 1.4008 | 1.3728 | 1.4289 |
| 2026-02-19 | 1.3950 | 1.3671 | 1.4229 |
| 2026-02-20 | 1.3926 | 1.3647 | 1.4204 |
| 2026-02-21 | 1.3984 | 1.3704 | 1.4264 |
| 2026-02-22 | 1.3980 | 1.3700 | 1.4259 |
| 2026-02-23 | 1.3940 | 1.3662 | 1.4219 |
| 2026-02-24 | 1.3995 | 1.3715 | 1.4275 |
| 2026-02-25 | 1.3952 | 1.3673 | 1.4231 |
| 2026-02-26 | 1.4010 | 1.3730 | 1.4290 |
| 2026-02-27 | 1.4040 | 1.3759 | 1.4321 |
| 2026-02-28 | 1.4009 | 1.3729 | 1.4290 |
| 2026 March | |||
| 2026-03-01 | 1.3951 | 1.3672 | 1.4230 |
| 2026-03-02 | 1.3948 | 1.3669 | 1.4227 |
| 2026-03-03 | 1.3891 | 1.3613 | 1.4168 |
| 2026-03-04 | 1.3935 | 1.3657 | 1.4214 |
| 2026-03-05 | 1.3993 | 1.3714 | 1.4273 |
| 2026-03-06 | 1.4010 | 1.3730 | 1.4290 |
| 2026-03-07 | 1.4068 | 1.3787 | 1.4350 |
| 2026-03-08 | 1.4038 | 1.3757 | 1.4319 |
| 2026-03-09 | 1.3980 | 1.3700 | 1.4260 |
| 2026-03-10 | 1.3922 | 1.3644 | 1.4201 |
| 2026-03-11 | 1.3880 | 1.3603 | 1.4158 |
| 2026-03-12 | 1.3911 | 1.3632 | 1.4189 |
| 2026-03-13 | 1.3853 | 1.3576 | 1.4130 |
| 2026-03-14 | 1.3804 | 1.3528 | 1.4080 |
| 2026-03-15 | 1.3848 | 1.3571 | 1.4125 |
| 2026-03-16 | 1.3856 | 1.3579 | 1.4133 |
| 2026-03-17 | 1.3798 | 1.3522 | 1.4074 |
| 2026-03-18 | 1.3851 | 1.3574 | 1.4128 |
| 2026-03-19 | 1.3814 | 1.3538 | 1.4090 |
| 2026-03-20 | 1.3841 | 1.3564 | 1.4118 |
| 2026-03-21 | 1.3888 | 1.3610 | 1.4166 |
| 2026-03-22 | 1.3857 | 1.3580 | 1.4134 |
| 2026-03-23 | 1.3856 | 1.3579 | 1.4133 |
| 2026-03-24 | 1.3806 | 1.3530 | 1.4082 |
| 2026-03-25 | 1.3840 | 1.3563 | 1.4117 |
| 2026-03-26 | 1.3783 | 1.3507 | 1.4058 |
| 2026-03-27 | 1.3834 | 1.3557 | 1.4110 |
| 2026-03-28 | 1.3891 | 1.3614 | 1.4169 |
| 2026-03-29 | 1.3907 | 1.3628 | 1.4185 |
| 2026-03-30 | 1.3849 | 1.3572 | 1.4126 |
| 2026-03-31 | 1.3836 | 1.3560 | 1.4113 |
| 2026 April | |||
| 2026-04-01 | 1.3779 | 1.3504 | 1.4055 |
| 2026-04-02 | 1.3744 | 1.3469 | 1.4018 |
| 2026-04-03 | 1.3801 | 1.3525 | 1.4077 |
| 2026-04-04 | 1.3859 | 1.3581 | 1.4136 |
| 2026-04-05 | 1.3916 | 1.3638 | 1.4195 |
| 2026-04-06 | 1.3940 | 1.3661 | 1.4219 |
| 2026-04-07 | 1.3882 | 1.3605 | 1.4160 |
| 2026-04-08 | 1.3825 | 1.3549 | 1.4102 |
| 2026-04-09 | 1.3768 | 1.3492 | 1.4043 |
| 2026-04-10 | 1.3825 | 1.3549 | 1.4102 |
| 2026-04-11 | 1.3825 | 1.3548 | 1.4101 |
| 2026-04-12 | 1.3808 | 1.3532 | 1.4084 |
| 2026-04-13 | 1.3828 | 1.3552 | 1.4105 |
| 2026-04-14 | 1.3794 | 1.3518 | 1.4070 |
| 2026-04-15 | 1.3737 | 1.3462 | 1.4012 |
| 2026-04-16 | 1.3680 | 1.3407 | 1.3954 |
| 2026-04-17 | 1.3648 | 1.3375 | 1.3921 |
| 2026-04-18 | 1.3640 | 1.3367 | 1.3913 |
| 2026-04-19 | 1.3630 | 1.3357 | 1.3902 |
| 2026-04-20 | 1.3573 | 1.3302 | 1.3845 |
| 2026-04-21 | 1.3630 | 1.3357 | 1.3903 |
| 2026-04-22 | 1.3630 | 1.3358 | 1.3903 |
| 2026-04-23 | 1.3614 | 1.3342 | 1.3886 |
| 2026-04-24 | 1.3647 | 1.3375 | 1.3920 |
| 2026-04-25 | 1.3704 | 1.3430 | 1.3979 |
| 2026-04-26 | 1.3648 | 1.3375 | 1.3921 |
| 2026-04-27 | 1.3705 | 1.3431 | 1.3979 |
| 2026-04-28 | 1.3671 | 1.3397 | 1.3944 |
| 2026-04-29 | 1.3728 | 1.3453 | 1.4002 |
| 2026-04-30 | 1.3671 | 1.3398 | 1.3945 |
| 2026 May | |||
| 2026-05-01 | 1.3728 | 1.3454 | 1.4003 |
| 2026-05-02 | 1.3720 | 1.3445 | 1.3994 |
| 2026-05-03 | 1.3663 | 1.3390 | 1.3936 |
| 2026-05-04 | 1.3673 | 1.3400 | 1.3947 |
| 2026-05-05 | 1.3730 | 1.3456 | 1.4005 |
| 2026-05-06 | 1.3787 | 1.3511 | 1.4063 |
| 2026-05-07 | 1.3819 | 1.3543 | 1.4095 |
| 2026-05-08 | 1.3859 | 1.3581 | 1.4136 |
| 2026-05-09 | 1.3886 | 1.3608 | 1.4163 |
| 2026-05-10 | 1.3901 | 1.3623 | 1.4179 |
| 2026-05-11 | 1.3959 | 1.3680 | 1.4238 |
| 2026-05-12 | 1.4017 | 1.3737 | 1.4298 |
| 2026-05-13 | 1.4015 | 1.3735 | 1.4295 |
| 2026-05-14 | 1.3957 | 1.3678 | 1.4236 |
| 2026-05-15 | 1.4015 | 1.3735 | 1.4296 |
| 2026-05-16 | 1.4068 | 1.3787 | 1.4349 |
| 2026-05-17 | 1.4127 | 1.3844 | 1.4409 |
| 2026-05-18 | 1.4087 | 1.3805 | 1.4369 |
| 2026-05-19 | 1.4146 | 1.3863 | 1.4429 |
| 2026-05-20 | 1.4168 | 1.3885 | 1.4451 |
| 2026-05-21 | 1.4192 | 1.3908 | 1.4476 |
| 2026-05-22 | 1.4251 | 1.3966 | 1.4536 |
| 2026-05-23 | 1.4192 | 1.3908 | 1.4476 |
| 2026-05-24 | 1.4133 | 1.3851 | 1.4416 |
| 2026-05-25 | 1.4075 | 1.3793 | 1.4356 |
| 2026-05-26 | 1.4134 | 1.3851 | 1.4416 |
| 2026-05-27 | 1.4094 | 1.3813 | 1.4376 |
| 2026-05-28 | 1.4153 | 1.3870 | 1.4436 |
| 2026-05-29 | 1.4212 | 1.3928 | 1.4497 |
| 2026-05-30 | 1.4154 | 1.3870 | 1.4437 |
| 2026-05-31 | 1.4145 | 1.3862 | 1.4428 |
| 2026 June | |||
| 2026-06-01 | 1.4204 | 1.3920 | 1.4488 |
| 2026-06-02 | 1.4217 | 1.3933 | 1.4501 |
| 2026-06-03 | 1.4158 | 1.3875 | 1.4441 |
| 2026-06-04 | 1.4100 | 1.3818 | 1.4382 |
| 2026-06-05 | 1.4041 | 1.3760 | 1.4322 |
| 2026-06-06 | 1.3983 | 1.3703 | 1.4263 |
| 2026-06-07 | 1.4042 | 1.3761 | 1.4322 |
| 2026-06-08 | 1.3989 | 1.3709 | 1.4269 |
| 2026-06-09 | 1.3951 | 1.3672 | 1.4230 |
| 2026-06-10 | 1.4009 | 1.3728 | 1.4289 |
| 2026-06-11 | 1.4013 | 1.3732 | 1.4293 |
| 2026-06-12 | 1.4071 | 1.3790 | 1.4353 |
| 2026-06-13 | 1.4063 | 1.3782 | 1.4344 |
| 2026-06-14 | 1.4046 | 1.3765 | 1.4327 |
| 2026-06-15 | 1.4044 | 1.3763 | 1.4325 |
| 2026-06-16 | 1.3986 | 1.3706 | 1.4266 |
| 2026-06-17 | 1.4021 | 1.3741 | 1.4302 |
| 2026-06-18 | 1.3963 | 1.3684 | 1.4243 |
| 2026-06-19 | 1.3906 | 1.3627 | 1.4184 |
| 2026-06-20 | 1.3964 | 1.3684 | 1.4243 |
| 2026-06-21 | 1.4022 | 1.3741 | 1.4302 |
| 2026-06-22 | 1.3964 | 1.3685 | 1.4243 |
| 2026-06-23 | 1.4022 | 1.3742 | 1.4303 |
| 2026-06-24 | 1.3998 | 1.3718 | 1.4278 |
| 2026-06-25 | 1.4056 | 1.3775 | 1.4337 |
| 2026-06-26 | 1.4115 | 1.3832 | 1.4397 |
| 2026-06-27 | 1.4174 | 1.3890 | 1.4457 |
| 2026-06-28 | 1.4130 | 1.3848 | 1.4413 |
| 2026-06-29 | 1.4165 | 1.3882 | 1.4448 |
| 2026-06-30 | 1.4106 | 1.3824 | 1.4388 |
| 2026 July | |||
| 2026-07-01 | 1.4165 | 1.3882 | 1.4448 |
| 2026-07-02 | 1.4106 | 1.3824 | 1.4389 |
| 2026-07-03 | 1.4048 | 1.3767 | 1.4329 |
| 2026-07-04 | 1.4047 | 1.3766 | 1.4328 |
| 2026-07-05 | 1.3989 | 1.3709 | 1.4269 |
| 2026-07-06 | 1.4048 | 1.3767 | 1.4329 |
| 2026-07-07 | 1.3992 | 1.3713 | 1.4272 |
| 2026-07-08 | 1.4033 | 1.3753 | 1.4314 |
| 2026-07-09 | 1.4039 | 1.3758 | 1.4320 |
| 2026-07-10 | 1.4073 | 1.3792 | 1.4355 |
| 2026-07-11 | 1.4081 | 1.3800 | 1.4363 |
| 2026-07-12 | 1.4140 | 1.3857 | 1.4423 |
| 2026-07-13 | 1.4199 | 1.3915 | 1.4483 |
| 2026-07-14 | 1.4195 | 1.3911 | 1.4478 |
| 2026-07-15 | 1.4232 | 1.3948 | 1.4517 |
| 2026-07-16 | 1.4292 | 1.4006 | 1.4578 |
| 2026-07-17 | 1.4342 | 1.4055 | 1.4629 |
| 2026-07-18 | 1.4282 | 1.3997 | 1.4568 |
| 2026-07-19 | 1.4317 | 1.4030 | 1.4603 |
| 2026-07-20 | 1.4376 | 1.4089 | 1.4664 |
| 2026-07-21 | 1.4364 | 1.4077 | 1.4651 |
| 2026-07-22 | 1.4304 | 1.4018 | 1.4590 |
| 2026-07-23 | 1.4364 | 1.4077 | 1.4651 |
| 2026-07-24 | 1.4305 | 1.4018 | 1.4591 |
| 2026-07-25 | 1.4364 | 1.4077 | 1.4652 |
| 2026-07-26 | 1.4424 | 1.4136 | 1.4713 |
| 2026-07-27 | 1.4485 | 1.4195 | 1.4774 |
| 2026-07-28 | 1.4425 | 1.4136 | 1.4713 |
| 2026-07-29 | 1.4365 | 1.4078 | 1.4652 |
| 2026-07-30 | 1.4380 | 1.4093 | 1.4668 |
| 2026-07-31 | 1.4440 | 1.4152 | 1.4729 |
| 2026 August | |||
| 2026-08-01 | 1.4436 | 1.4147 | 1.4725 |
| 2026-08-02 | 1.4376 | 1.4089 | 1.4664 |
| 2026-08-03 | 1.4317 | 1.4030 | 1.4603 |
| 2026-08-04 | 1.4257 | 1.3972 | 1.4542 |
| 2026-08-05 | 1.4198 | 1.3914 | 1.4482 |
| 2026-08-06 | 1.4189 | 1.3906 | 1.4473 |
| 2026-08-07 | 1.4185 | 1.3901 | 1.4469 |
| 2026-08-08 | 1.4126 | 1.3844 | 1.4409 |
| 2026-08-09 | 1.4111 | 1.3829 | 1.4393 |
| 2026-08-10 | 1.4053 | 1.3772 | 1.4334 |
| 2026-08-11 | 1.4111 | 1.3829 | 1.4394 |
| 2026-08-12 | 1.4064 | 1.3783 | 1.4346 |
| 2026-08-13 | 1.4006 | 1.3726 | 1.4286 |
| 2026-08-14 | 1.4065 | 1.3783 | 1.4346 |
| 2026-08-15 | 1.4006 | 1.3726 | 1.4287 |
| 2026-08-16 | 1.3948 | 1.3670 | 1.4227 |
| 2026-08-17 | 1.4007 | 1.3727 | 1.4287 |
| 2026-08-18 | 1.4065 | 1.3784 | 1.4347 |
| 2026-08-19 | 1.4075 | 1.3793 | 1.4356 |
| 2026-08-20 | 1.4017 | 1.3736 | 1.4297 |
| 2026-08-21 | 1.4075 | 1.3794 | 1.4357 |
| 2026-08-22 | 1.4017 | 1.3737 | 1.4297 |
| 2026-08-23 | 1.3982 | 1.3703 | 1.4262 |
| 2026-08-24 | 1.3986 | 1.3707 | 1.4266 |
| 2026-08-25 | 1.4045 | 1.3764 | 1.4326 |
| 2026-08-26 | 1.4103 | 1.3821 | 1.4386 |
| 2026-08-27 | 1.4045 | 1.3764 | 1.4326 |
| 2026-08-28 | 1.3987 | 1.3707 | 1.4267 |
| 2026-08-29 | 1.4045 | 1.3764 | 1.4326 |
| 2026-08-30 | 1.4015 | 1.3735 | 1.4295 |
| 2026-08-31 | 1.4074 | 1.3792 | 1.4355 |
| 2026 September | |||
| 2026-09-01 | 1.4132 | 1.3850 | 1.4415 |
| 2026-09-02 | 1.4191 | 1.3908 | 1.4475 |
| 2026-09-03 | 1.4187 | 1.3903 | 1.4471 |
| 2026-09-04 | 1.4191 | 1.3907 | 1.4475 |
| 2026-09-05 | 1.4250 | 1.3965 | 1.4535 |
| 2026-09-06 | 1.4197 | 1.3913 | 1.4481 |
| 2026-09-07 | 1.4138 | 1.3855 | 1.4421 |
| 2026-09-08 | 1.4197 | 1.3913 | 1.4481 |
| 2026-09-09 | 1.4234 | 1.3949 | 1.4518 |
| 2026-09-10 | 1.4293 | 1.4007 | 1.4579 |
| 2026-09-11 | 1.4353 | 1.4066 | 1.4640 |
| 2026-09-12 | 1.4407 | 1.4119 | 1.4696 |
| 2026-09-13 | 1.4435 | 1.4147 | 1.4724 |
| 2026-09-14 | 1.4376 | 1.4088 | 1.4663 |
| 2026-09-15 | 1.4380 | 1.4092 | 1.4668 |
| 2026-09-16 | 1.4325 | 1.4039 | 1.4612 |
| 2026-09-17 | 1.4385 | 1.4098 | 1.4673 |
| 2026-09-18 | 1.4326 | 1.4039 | 1.4612 |
| 2026-09-19 | 1.4386 | 1.4098 | 1.4673 |
| 2026-09-20 | 1.4326 | 1.4039 | 1.4613 |
| 2026-09-21 | 1.4267 | 1.3981 | 1.4552 |
| 2026-09-22 | 1.4208 | 1.3923 | 1.4492 |
| 2026-09-23 | 1.4149 | 1.3866 | 1.4432 |
| 2026-09-24 | 1.4140 | 1.3857 | 1.4422 |
| 2026-09-25 | 1.4140 | 1.3858 | 1.4423 |
| 2026-09-26 | 1.4082 | 1.3800 | 1.4363 |
| 2026-09-27 | 1.4141 | 1.3858 | 1.4423 |
| 2026-09-28 | 1.4082 | 1.3800 | 1.4364 |
| 2026-09-29 | 1.4141 | 1.3858 | 1.4424 |
| 2026-09-30 | 1.4150 | 1.3867 | 1.4433 |
| 2026 October | |||
| 2026-10-01 | 1.4163 | 1.3879 | 1.4446 |
| 2026-10-02 | 1.4160 | 1.3877 | 1.4444 |
| 2026-10-03 | 1.4220 | 1.3935 | 1.4504 |
| 2026-10-04 | 1.4279 | 1.3993 | 1.4564 |
| 2026-10-05 | 1.4339 | 1.4052 | 1.4625 |
| 2026-10-06 | 1.4398 | 1.4110 | 1.4686 |
| 2026-10-07 | 1.4364 | 1.4077 | 1.4651 |
| 2026-10-08 | 1.4424 | 1.4135 | 1.4712 |
| 2026-10-09 | 1.4442 | 1.4153 | 1.4731 |
| 2026-10-10 | 1.4382 | 1.4095 | 1.4670 |
| 2026-10-11 | 1.4331 | 1.4045 | 1.4618 |
| 2026-10-12 | 1.4391 | 1.4103 | 1.4679 |
| 2026-10-13 | 1.4451 | 1.4162 | 1.4740 |
| 2026-10-14 | 1.4391 | 1.4104 | 1.4679 |
| 2026-10-15 | 1.4332 | 1.4045 | 1.4618 |
| 2026-10-16 | 1.4330 | 1.4043 | 1.4616 |
| 2026-10-17 | 1.4390 | 1.4102 | 1.4677 |
| 2026-10-18 | 1.4330 | 1.4043 | 1.4617 |
| 2026-10-19 | 1.4390 | 1.4102 | 1.4678 |
| 2026-10-20 | 1.4330 | 1.4044 | 1.4617 |
| 2026-10-21 | 1.4390 | 1.4102 | 1.4678 |
| 2026-10-22 | 1.4450 | 1.4161 | 1.4739 |
| 2026-10-23 | 1.4390 | 1.4103 | 1.4678 |
| 2026-10-24 | 1.4450 | 1.4161 | 1.4739 |
| 2026-10-25 | 1.4498 | 1.4208 | 1.4788 |
| 2026-10-26 | 1.4559 | 1.4268 | 1.4850 |
| 2026-10-27 | 1.4530 | 1.4239 | 1.4821 |
| 2026-10-28 | 1.4470 | 1.4181 | 1.4759 |
| 2026-10-29 | 1.4410 | 1.4122 | 1.4698 |
| 2026-10-30 | 1.4350 | 1.4063 | 1.4637 |
| 2026-10-31 | 1.4291 | 1.4005 | 1.4577 |
| 2026 November | |||
| 2026-11-01 | 1.4351 | 1.4064 | 1.4638 |
| 2026-11-02 | 1.4293 | 1.4007 | 1.4579 |
| 2026-11-03 | 1.4309 | 1.4023 | 1.4595 |