Chinese Yuan to Russian Ruble Price Prediction and Forecast Data for 2026
Current CNY/RUB rate: â–² 11.3677 (+0,07%)
> Page 1: CNY/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.2812 | 11.0556 | 11.5068 |
| 2026-01-02 | 11.3047 | 11.0786 | 11.5308 |
| 2026-01-03 | 11.3046 | 11.0785 | 11.5307 |
| 2026-01-04 | 11.3229 | 11.0965 | 11.5494 |
| 2026-01-05 | 11.3659 | 11.1386 | 11.5933 |
| 2026-01-06 | 11.3704 | 11.1430 | 11.5978 |
| 2026-01-07 | 11.3590 | 11.1318 | 11.5861 |
| 2026-01-08 | 11.3846 | 11.1569 | 11.6123 |
| 2026-01-09 | 11.3816 | 11.1540 | 11.6092 |
| 2026-01-10 | 11.3272 | 11.1006 | 11.5537 |
| 2026-01-11 | 11.2965 | 11.0705 | 11.5224 |
| 2026-01-12 | 11.2754 | 11.0499 | 11.5010 |
| 2026-01-13 | 11.2433 | 11.0184 | 11.4681 |
| 2026-01-14 | 11.1522 | 10.9291 | 11.3752 |
| 2026-01-15 | 11.1847 | 10.9610 | 11.4084 |
| 2026-01-16 | 11.0869 | 10.8652 | 11.3086 |
| 2026-01-17 | 11.1278 | 10.9053 | 11.3504 |
| 2026-01-18 | 11.1213 | 10.8989 | 11.3437 |
| 2026-01-19 | 11.1378 | 10.9150 | 11.3605 |
| 2026-01-20 | 11.2023 | 10.9783 | 11.4263 |
| 2026-01-21 | 11.0960 | 10.8740 | 11.3179 |
| 2026-01-22 | 11.1392 | 10.9165 | 11.3620 |
| 2026-01-23 | 11.1697 | 10.9463 | 11.3931 |
| 2026-01-24 | 11.1081 | 10.8859 | 11.3302 |
| 2026-01-25 | 11.0845 | 10.8628 | 11.3062 |
| 2026-01-26 | 11.0375 | 10.8167 | 11.2582 |
| 2026-01-27 | 11.0634 | 10.8422 | 11.2847 |
| 2026-01-28 | 11.0487 | 10.8277 | 11.2697 |
| 2026-01-29 | 11.1160 | 10.8937 | 11.3383 |
| 2026-01-30 | 11.1784 | 10.9548 | 11.4020 |
| 2026-01-31 | 11.2275 | 11.0029 | 11.4520 |
| 2026 February | |||
| 2026-02-01 | 11.1735 | 10.9500 | 11.3970 |
| 2026-02-02 | 11.2220 | 10.9975 | 11.4464 |
| 2026-02-03 | 11.3332 | 11.1065 | 11.5598 |
| 2026-02-04 | 11.3807 | 11.1531 | 11.6083 |
| 2026-02-05 | 11.3518 | 11.1247 | 11.5788 |
| 2026-02-06 | 11.2960 | 11.0700 | 11.5219 |
| 2026-02-07 | 11.3296 | 11.1030 | 11.5562 |
| 2026-02-08 | 11.3314 | 11.1047 | 11.5580 |
| 2026-02-09 | 11.2993 | 11.0733 | 11.5253 |
| 2026-02-10 | 11.3496 | 11.1226 | 11.5766 |
| 2026-02-11 | 11.2719 | 11.0464 | 11.4973 |
| 2026-02-12 | 11.3431 | 11.1162 | 11.5700 |
| 2026-02-13 | 11.3080 | 11.0818 | 11.5342 |
| 2026-02-14 | 11.2703 | 11.0449 | 11.4957 |
| 2026-02-15 | 11.2251 | 11.0006 | 11.4496 |
| 2026-02-16 | 11.2097 | 10.9856 | 11.4339 |
| 2026-02-17 | 11.2075 | 10.9834 | 11.4317 |
| 2026-02-18 | 11.1569 | 10.9337 | 11.3800 |
| 2026-02-19 | 11.1579 | 10.9347 | 11.3810 |
| 2026-02-20 | 11.1740 | 10.9505 | 11.3975 |
| 2026-02-21 | 11.1562 | 10.9331 | 11.3793 |
| 2026-02-22 | 11.1325 | 10.9098 | 11.3551 |
| 2026-02-23 | 11.1161 | 10.8938 | 11.3384 |
| 2026-02-24 | 11.1596 | 10.9364 | 11.3828 |
| 2026-02-25 | 11.1610 | 10.9377 | 11.3842 |
| 2026-02-26 | 11.1793 | 10.9557 | 11.4028 |
| 2026-02-27 | 11.1923 | 10.9685 | 11.4162 |
| 2026-02-28 | 11.2383 | 11.0136 | 11.4631 |
| 2026 March | |||
| 2026-03-01 | 11.1702 | 10.9467 | 11.3936 |
| 2026-03-02 | 11.1891 | 10.9653 | 11.4129 |
| 2026-03-03 | 11.1447 | 10.9218 | 11.3675 |
| 2026-03-04 | 11.1602 | 10.9370 | 11.3834 |
| 2026-03-05 | 11.1805 | 10.9569 | 11.4041 |
| 2026-03-06 | 11.2302 | 11.0056 | 11.4548 |
| 2026-03-07 | 11.2796 | 11.0541 | 11.5052 |
| 2026-03-08 | 11.2674 | 11.0421 | 11.4928 |
| 2026-03-09 | 11.2706 | 11.0452 | 11.4960 |
| 2026-03-10 | 11.2402 | 11.0154 | 11.4650 |
| 2026-03-11 | 11.2352 | 11.0105 | 11.4599 |
| 2026-03-12 | 11.3011 | 11.0751 | 11.5271 |
| 2026-03-13 | 11.1899 | 10.9662 | 11.4137 |
| 2026-03-14 | 11.2077 | 10.9835 | 11.4318 |
| 2026-03-15 | 11.1941 | 10.9702 | 11.4179 |
| 2026-03-16 | 11.1491 | 10.9261 | 11.3720 |
| 2026-03-17 | 11.1489 | 10.9259 | 11.3719 |
| 2026-03-18 | 11.1287 | 10.9061 | 11.3513 |
| 2026-03-19 | 11.1490 | 10.9260 | 11.3720 |
| 2026-03-20 | 11.1967 | 10.9727 | 11.4206 |
| 2026-03-21 | 11.1923 | 10.9684 | 11.4161 |
| 2026-03-22 | 11.1343 | 10.9116 | 11.3570 |
| 2026-03-23 | 11.1936 | 10.9697 | 11.4174 |
| 2026-03-24 | 11.1108 | 10.8886 | 11.3330 |
| 2026-03-25 | 11.1686 | 10.9452 | 11.3920 |
| 2026-03-26 | 11.0847 | 10.8631 | 11.3064 |
| 2026-03-27 | 11.0745 | 10.8530 | 11.2959 |
| 2026-03-28 | 11.1193 | 10.8970 | 11.3417 |
| 2026-03-29 | 11.2075 | 10.9833 | 11.4316 |
| 2026-03-30 | 11.1445 | 10.9216 | 11.3673 |
| 2026-03-31 | 11.1366 | 10.9138 | 11.3593 |
| 2026 April | |||
| 2026-04-01 | 11.0995 | 10.8775 | 11.3214 |
| 2026-04-02 | 11.0894 | 10.8676 | 11.3112 |
| 2026-04-03 | 11.0910 | 10.8692 | 11.3128 |
| 2026-04-04 | 11.1267 | 10.9041 | 11.3492 |
| 2026-04-05 | 11.1093 | 10.8871 | 11.3314 |
| 2026-04-06 | 11.1309 | 10.9083 | 11.3535 |
| 2026-04-07 | 11.1352 | 10.9125 | 11.3579 |
| 2026-04-08 | 11.0947 | 10.8728 | 11.3166 |
| 2026-04-09 | 11.0629 | 10.8417 | 11.2842 |
| 2026-04-10 | 11.0824 | 10.8608 | 11.3041 |
| 2026-04-11 | 10.9916 | 10.7717 | 11.2114 |
| 2026-04-12 | 10.9892 | 10.7694 | 11.2089 |
| 2026-04-13 | 10.9958 | 10.7759 | 11.2157 |
| 2026-04-14 | 10.9937 | 10.7739 | 11.2136 |
| 2026-04-15 | 11.0512 | 10.8302 | 11.2722 |
| 2026-04-16 | 10.9425 | 10.7236 | 11.1613 |
| 2026-04-17 | 10.8958 | 10.6779 | 11.1138 |
| 2026-04-18 | 10.9141 | 10.6958 | 11.1324 |
| 2026-04-19 | 10.9593 | 10.7401 | 11.1784 |
| 2026-04-20 | 10.9341 | 10.7154 | 11.1527 |
| 2026-04-21 | 10.9689 | 10.7495 | 11.1883 |
| 2026-04-22 | 10.8800 | 10.6624 | 11.0976 |
| 2026-04-23 | 10.7976 | 10.5816 | 11.0135 |
| 2026-04-24 | 10.7427 | 10.5279 | 10.9576 |
| 2026-04-25 | 10.8492 | 10.6322 | 11.0662 |
| 2026-04-26 | 10.7806 | 10.5650 | 10.9962 |
| 2026-04-27 | 10.8664 | 10.6491 | 11.0838 |
| 2026-04-28 | 10.9741 | 10.7546 | 11.1936 |
| 2026-04-29 | 10.9725 | 10.7530 | 11.1919 |
| 2026-04-30 | 10.9822 | 10.7626 | 11.2019 |
| 2026 May | |||
| 2026-05-01 | 10.9489 | 10.7299 | 11.1678 |
| 2026-05-02 | 10.9011 | 10.6831 | 11.1192 |
| 2026-05-03 | 10.9265 | 10.7080 | 11.1451 |
| 2026-05-04 | 10.8495 | 10.6325 | 11.0665 |
| 2026-05-05 | 10.9322 | 10.7136 | 11.1509 |
| 2026-05-06 | 10.9821 | 10.7624 | 11.2017 |
| 2026-05-07 | 11.0909 | 10.8691 | 11.3127 |
| 2026-05-08 | 11.0551 | 10.8340 | 11.2762 |
| 2026-05-09 | 11.1283 | 10.9058 | 11.3509 |
| 2026-05-10 | 11.0747 | 10.8533 | 11.2962 |
| 2026-05-11 | 11.1394 | 10.9166 | 11.3621 |
| 2026-05-12 | 11.1931 | 10.9693 | 11.4170 |
| 2026-05-13 | 11.3040 | 11.0780 | 11.5301 |
| 2026-05-14 | 11.1928 | 10.9690 | 11.4167 |
| 2026-05-15 | 11.2909 | 11.0651 | 11.5167 |
| 2026-05-16 | 11.2436 | 11.0187 | 11.4685 |
| 2026-05-17 | 11.3209 | 11.0945 | 11.5474 |
| 2026-05-18 | 11.2285 | 11.0039 | 11.4530 |
| 2026-05-19 | 11.2145 | 10.9902 | 11.4388 |
| 2026-05-20 | 11.2305 | 11.0059 | 11.4551 |
| 2026-05-21 | 11.1217 | 10.8993 | 11.3442 |
| 2026-05-22 | 11.1623 | 10.9391 | 11.3856 |
| 2026-05-23 | 11.2327 | 11.0081 | 11.4574 |
| 2026-05-24 | 11.1935 | 10.9696 | 11.4174 |
| 2026-05-25 | 11.1675 | 10.9442 | 11.3909 |
| 2026-05-26 | 11.1251 | 10.9026 | 11.3476 |
| 2026-05-27 | 11.1013 | 10.8793 | 11.3233 |
| 2026-05-28 | 11.1178 | 10.8954 | 11.3401 |
| 2026-05-29 | 11.1635 | 10.9402 | 11.3868 |
| 2026-05-30 | 11.1347 | 10.9120 | 11.3573 |
| 2026-05-31 | 11.1784 | 10.9548 | 11.4020 |
| 2026 June | |||
| 2026-06-01 | 11.2307 | 11.0060 | 11.4553 |
| 2026-06-02 | 11.1915 | 10.9676 | 11.4153 |
| 2026-06-03 | 11.1677 | 10.9444 | 11.3911 |
| 2026-06-04 | 11.1333 | 10.9106 | 11.3560 |
| 2026-06-05 | 11.0878 | 10.8660 | 11.3095 |
| 2026-06-06 | 11.0953 | 10.8734 | 11.3172 |
| 2026-06-07 | 11.0903 | 10.8685 | 11.3121 |
| 2026-06-08 | 11.1431 | 10.9203 | 11.3660 |
| 2026-06-09 | 11.1895 | 10.9657 | 11.4133 |
| 2026-06-10 | 11.2651 | 11.0398 | 11.4904 |
| 2026-06-11 | 11.3768 | 11.1492 | 11.6043 |
| 2026-06-12 | 11.2649 | 11.0396 | 11.4902 |
| 2026-06-13 | 11.3765 | 11.1490 | 11.6040 |
| 2026-06-14 | 11.4892 | 11.2594 | 11.7190 |
| 2026-06-15 | 11.3902 | 11.1624 | 11.6180 |
| 2026-06-16 | 11.2781 | 11.0526 | 11.5037 |
| 2026-06-17 | 11.2209 | 10.9965 | 11.4453 |
| 2026-06-18 | 11.1652 | 10.9419 | 11.3885 |
| 2026-06-19 | 11.2032 | 10.9791 | 11.4272 |
| 2026-06-20 | 11.3142 | 11.0879 | 11.5405 |
| 2026-06-21 | 11.3253 | 11.0988 | 11.5518 |
| 2026-06-22 | 11.2981 | 11.0721 | 11.5240 |
| 2026-06-23 | 11.3991 | 11.1711 | 11.6271 |
| 2026-06-24 | 11.3420 | 11.1152 | 11.5688 |
| 2026-06-25 | 11.4128 | 11.1846 | 11.6411 |
| 2026-06-26 | 11.5092 | 11.2790 | 11.7394 |
| 2026-06-27 | 11.6232 | 11.3908 | 11.8557 |
| 2026-06-28 | 11.6475 | 11.4146 | 11.8805 |
| 2026-06-29 | 11.7320 | 11.4973 | 11.9666 |
| 2026-06-30 | 11.6166 | 11.3843 | 11.8489 |
| 2026 July | |||
| 2026-07-01 | 11.6002 | 11.3682 | 11.8322 |
| 2026-07-02 | 11.5156 | 11.2853 | 11.7459 |
| 2026-07-03 | 11.4244 | 11.1959 | 11.6529 |
| 2026-07-04 | 11.3444 | 11.1175 | 11.5713 |
| 2026-07-05 | 11.3829 | 11.1552 | 11.6105 |
| 2026-07-06 | 11.3507 | 11.1237 | 11.5777 |
| 2026-07-07 | 11.2468 | 11.0219 | 11.4717 |
| 2026-07-08 | 11.1741 | 10.9506 | 11.3976 |
| 2026-07-09 | 11.1262 | 10.9037 | 11.3487 |
| 2026-07-10 | 11.1888 | 10.9650 | 11.4125 |
| 2026-07-11 | 11.2996 | 11.0736 | 11.5256 |
| 2026-07-12 | 11.1885 | 10.9647 | 11.4122 |
| 2026-07-13 | 11.0784 | 10.8568 | 11.3000 |
| 2026-07-14 | 11.0182 | 10.7978 | 11.2385 |
| 2026-07-15 | 11.1273 | 10.9048 | 11.3499 |
| 2026-07-16 | 11.2376 | 11.0128 | 11.4624 |
| 2026-07-17 | 11.3490 | 11.1220 | 11.5759 |
| 2026-07-18 | 11.2373 | 11.0126 | 11.4621 |
| 2026-07-19 | 11.3487 | 11.1217 | 11.5757 |
| 2026-07-20 | 11.4611 | 11.2319 | 11.6904 |
| 2026-07-21 | 11.3484 | 11.1214 | 11.5754 |
| 2026-07-22 | 11.4609 | 11.2316 | 11.6901 |
| 2026-07-23 | 11.5744 | 11.3429 | 11.8059 |
| 2026-07-24 | 11.4606 | 11.2314 | 11.6898 |
| 2026-07-25 | 11.5741 | 11.3427 | 11.8056 |
| 2026-07-26 | 11.6888 | 11.4551 | 11.9226 |
| 2026-07-27 | 11.5738 | 11.3424 | 11.8053 |
| 2026-07-28 | 11.6885 | 11.4548 | 11.9223 |
| 2026-07-29 | 11.8044 | 11.5683 | 12.0405 |
| 2026-07-30 | 11.7531 | 11.5181 | 11.9882 |
| 2026-07-31 | 11.6375 | 11.4048 | 11.8703 |
| 2026 August | |||
| 2026-08-01 | 11.5230 | 11.2926 | 11.7535 |
| 2026-08-02 | 11.4097 | 11.1815 | 11.6379 |
| 2026-08-03 | 11.2975 | 11.0715 | 11.5234 |
| 2026-08-04 | 11.4094 | 11.1812 | 11.6376 |
| 2026-08-05 | 11.2972 | 11.0712 | 11.5231 |
| 2026-08-06 | 11.4091 | 11.1809 | 11.6373 |
| 2026-08-07 | 11.3203 | 11.0939 | 11.5467 |
| 2026-08-08 | 11.2090 | 10.9848 | 11.4331 |
| 2026-08-09 | 11.3200 | 11.0936 | 11.5464 |
| 2026-08-10 | 11.2087 | 10.9845 | 11.4329 |
| 2026-08-11 | 11.0984 | 10.8765 | 11.3204 |
| 2026-08-12 | 10.9893 | 10.7695 | 11.2090 |
| 2026-08-13 | 10.8812 | 10.6635 | 11.0988 |
| 2026-08-14 | 10.7741 | 10.5586 | 10.9896 |
| 2026-08-15 | 10.8809 | 10.6633 | 11.0985 |
| 2026-08-16 | 10.7738 | 10.5584 | 10.9893 |
| 2026-08-17 | 10.8048 | 10.5887 | 11.0209 |
| 2026-08-18 | 10.6985 | 10.4846 | 10.9125 |
| 2026-08-19 | 10.5933 | 10.3814 | 10.8052 |
| 2026-08-20 | 10.6983 | 10.4843 | 10.9122 |
| 2026-08-21 | 10.5930 | 10.3812 | 10.8049 |
| 2026-08-22 | 10.6980 | 10.4841 | 10.9120 |
| 2026-08-23 | 10.5928 | 10.3809 | 10.8046 |
| 2026-08-24 | 10.6015 | 10.3895 | 10.8135 |
| 2026-08-25 | 10.6938 | 10.4799 | 10.9077 |
| 2026-08-26 | 10.5886 | 10.3768 | 10.8004 |
| 2026-08-27 | 10.4964 | 10.2865 | 10.7064 |
| 2026-08-28 | 10.6005 | 10.3885 | 10.8125 |
| 2026-08-29 | 10.4962 | 10.2863 | 10.7061 |
| 2026-08-30 | 10.3929 | 10.1851 | 10.6008 |
| 2026-08-31 | 10.2907 | 10.0849 | 10.4965 |
| 2026 September | |||
| 2026-09-01 | 10.3786 | 10.1710 | 10.5862 |
| 2026-09-02 | 10.2765 | 10.0710 | 10.4820 |
| 2026-09-03 | 10.1754 | 9.9719 | 10.3789 |
| 2026-09-04 | 10.2763 | 10.0707 | 10.4818 |
| 2026-09-05 | 10.1752 | 9.9717 | 10.3787 |
| 2026-09-06 | 10.0751 | 9.8736 | 10.2766 |
| 2026-09-07 | 9.9760 | 9.7764 | 10.1755 |
| 2026-09-08 | 10.0748 | 9.8733 | 10.2763 |
| 2026-09-09 | 10.1747 | 9.9712 | 10.3781 |
| 2026-09-10 | 10.2055 | 10.0013 | 10.4096 |
| 2026-09-11 | 10.1997 | 9.9957 | 10.4037 |
| 2026-09-12 | 10.0994 | 9.8974 | 10.3013 |
| 2026-09-13 | 10.0000 | 9.8000 | 10.2000 |
| 2026-09-14 | 10.0991 | 9.8971 | 10.3011 |
| 2026-09-15 | 9.9998 | 9.7998 | 10.1998 |
| 2026-09-16 | 10.0989 | 9.8969 | 10.3008 |
| 2026-09-17 | 9.9995 | 9.7995 | 10.1995 |
| 2026-09-18 | 9.9011 | 9.7031 | 10.0992 |
| 2026-09-19 | 9.9909 | 9.7910 | 10.1907 |
| 2026-09-20 | 9.8926 | 9.6947 | 10.0904 |
| 2026-09-21 | 9.7953 | 9.5994 | 9.9912 |
| 2026-09-22 | 9.8923 | 9.6945 | 10.0902 |
| 2026-09-23 | 9.9904 | 9.7906 | 10.1902 |
| 2026-09-24 | 10.0894 | 9.8876 | 10.2912 |
| 2026-09-25 | 9.9901 | 9.7903 | 10.1899 |
| 2026-09-26 | 9.8918 | 9.6940 | 10.0897 |
| 2026-09-27 | 9.9899 | 9.7901 | 10.1897 |
| 2026-09-28 | 10.0289 | 9.8283 | 10.2295 |
| 2026-09-29 | 10.0287 | 9.8281 | 10.2293 |
| 2026-09-30 | 9.9301 | 9.7315 | 10.1287 |
| 2026 October | |||
| 2026-10-01 | 9.9656 | 9.7663 | 10.1649 |
| 2026-10-02 | 9.8676 | 9.6702 | 10.0649 |
| 2026-10-03 | 9.7705 | 9.5751 | 9.9659 |
| 2026-10-04 | 9.7876 | 9.5919 | 9.9834 |
| 2026-10-05 | 9.6914 | 9.4975 | 9.8852 |
| 2026-10-06 | 9.7874 | 9.5916 | 9.9831 |
| 2026-10-07 | 9.6911 | 9.4973 | 9.8849 |
| 2026-10-08 | 9.7872 | 9.5914 | 9.9829 |
| 2026-10-09 | 9.6909 | 9.4971 | 9.8847 |
| 2026-10-10 | 9.5955 | 9.4036 | 9.7875 |
| 2026-10-11 | 9.5012 | 9.3111 | 9.6912 |
| 2026-10-12 | 9.5953 | 9.4034 | 9.7872 |
| 2026-10-13 | 9.5134 | 9.3231 | 9.7037 |
| 2026-10-14 | 9.4198 | 9.2314 | 9.6082 |
| 2026-10-15 | 9.3686 | 9.1813 | 9.5560 |
| 2026-10-16 | 9.4615 | 9.2722 | 9.6507 |
| 2026-10-17 | 9.3684 | 9.1810 | 9.5558 |
| 2026-10-18 | 9.4612 | 9.2720 | 9.6505 |
| 2026-10-19 | 9.3682 | 9.1808 | 9.5555 |
| 2026-10-20 | 9.4610 | 9.2718 | 9.6502 |
| 2026-10-21 | 9.5547 | 9.3637 | 9.7458 |
| 2026-10-22 | 9.6494 | 9.4564 | 9.8424 |
| 2026-10-23 | 9.5858 | 9.3941 | 9.7776 |
| 2026-10-24 | 9.5833 | 9.3916 | 9.7750 |
| 2026-10-25 | 9.4890 | 9.2993 | 9.6788 |
| 2026-10-26 | 9.3957 | 9.2078 | 9.5836 |
| 2026-10-27 | 9.4117 | 9.2235 | 9.6000 |
| 2026-10-28 | 9.3273 | 9.1408 | 9.5138 |
| 2026-10-29 | 9.2355 | 9.0508 | 9.4203 |
| 2026-10-30 | 9.3271 | 9.1405 | 9.5136 |
| 2026-10-31 | 9.2353 | 9.0506 | 9.4200 |
| 2026 November | |||
| 2026-11-01 | 9.1445 | 8.9616 | 9.3274 |
| 2026-11-02 | 9.2351 | 9.0504 | 9.4198 |
| 2026-11-03 | 9.2757 | 9.0902 | 9.4612 |