> Page 2: CNY/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1192 1.0969 1.1416
2027-01-02 1.1190 1.0966 1.1413
2027-01-03 1.1190 1.0966 1.1413
2027-01-04 1.1190 1.0966 1.1413
2027-01-05 1.1190 1.0966 1.1413
2027-01-06 1.1190 1.0966 1.1413
2027-01-07 1.1190 1.0966 1.1413
2027-01-08 1.1190 1.0966 1.1413
2027-01-09 1.1190 1.0966 1.1413
2027-01-10 1.1190 1.0966 1.1413
2027-01-11 1.1190 1.0966 1.1413
2027-01-12 1.1190 1.0966 1.1413
2027-01-13 1.1190 1.0966 1.1413
2027-01-14 1.1190 1.0966 1.1413
2027-01-15 1.1211 1.0987 1.1435
2027-01-16 1.1217 1.0993 1.1441
2027-01-17 1.1206 1.0981 1.1430
2027-01-18 1.1206 1.0981 1.1430
2027-01-19 1.1206 1.0981 1.1430
2027-01-20 1.1227 1.1002 1.1451
2027-01-21 1.1207 1.0983 1.1431
2027-01-22 1.1193 1.0969 1.1417
2027-01-23 1.1214 1.0990 1.1439
2027-01-24 1.1202 1.0978 1.1426
2027-01-25 1.1202 1.0978 1.1426
2027-01-26 1.1202 1.0978 1.1426
2027-01-27 1.1205 1.0981 1.1429
2027-01-28 1.1206 1.0982 1.1430
2027-01-29 1.1199 1.0975 1.1423
2027-01-30 1.1182 1.0958 1.1405
2027-01-31 1.1182 1.0958 1.1405
2027 February
2027-02-01 1.1182 1.0958 1.1405
2027-02-02 1.1182 1.0958 1.1405
2027-02-03 1.1196 1.0972 1.1420
2027-02-04 1.1217 1.0993 1.1442
2027-02-05 1.1209 1.0985 1.1433
2027-02-06 1.1223 1.0999 1.1448
2027-02-07 1.1216 1.0991 1.1440
2027-02-08 1.1216 1.0991 1.1440
2027-02-09 1.1216 1.0991 1.1440
2027-02-10 1.1215 1.0991 1.1439
2027-02-11 1.1213 1.0989 1.1437
2027-02-12 1.1213 1.0989 1.1437
2027-02-13 1.1213 1.0989 1.1437
2027-02-14 1.1213 1.0989 1.1437
2027-02-15 1.1213 1.0989 1.1437
2027-02-16 1.1213 1.0989 1.1437
2027-02-17 1.1198 1.0974 1.1422
2027-02-18 1.1199 1.0975 1.1423
2027-02-19 1.1183 1.0960 1.1407
2027-02-20 1.1194 1.0970 1.1418
2027-02-21 1.1208 1.0984 1.1432
2027-02-22 1.1194 1.0970 1.1418
2027-02-23 1.1187 1.0963 1.1410
2027-02-24 1.1178 1.0954 1.1401
2027-02-25 1.1156 1.0933 1.1379
2027-02-26 1.1139 1.0917 1.1362
2027-02-27 1.1148 1.0925 1.1371
2027-02-28 1.1148 1.0925 1.1371
2027 March
2027-03-01 1.1148 1.0925 1.1371
2027-03-02 1.1133 1.0910 1.1356
2027-03-03 1.1135 1.0912 1.1357
2027-03-04 1.1156 1.0933 1.1379
2027-03-05 1.1165 1.0942 1.1388
2027-03-06 1.1165 1.0942 1.1388
2027-03-07 1.1165 1.0942 1.1388
2027-03-08 1.1165 1.0942 1.1388
2027-03-09 1.1144 1.0921 1.1366
2027-03-10 1.1122 1.0900 1.1344
2027-03-11 1.1122 1.0900 1.1344
2027-03-12 1.1101 1.0879 1.1323
2027-03-13 1.1111 1.0888 1.1333
2027-03-14 1.1111 1.0888 1.1333
2027-03-15 1.1111 1.0888 1.1333
2027-03-16 1.1125 1.0902 1.1347
2027-03-17 1.1126 1.0903 1.1348
2027-03-18 1.1104 1.0882 1.1326
2027-03-19 1.1107 1.0885 1.1329
2027-03-20 1.1107 1.0885 1.1329
2027-03-21 1.1107 1.0885 1.1329
2027-03-22 1.1107 1.0885 1.1329
2027-03-23 1.1115 1.0893 1.1337
2027-03-24 1.1129 1.0906 1.1351
2027-03-25 1.1127 1.0904 1.1349
2027-03-26 1.1118 1.0896 1.1340
2027-03-27 1.1115 1.0893 1.1337
2027-03-28 1.1115 1.0893 1.1337
2027-03-29 1.1115 1.0893 1.1337
2027-03-30 1.1111 1.0889 1.1333
2027-03-31 1.1110 1.0888 1.1332
2027 April
2027-04-01 1.1120 1.0897 1.1342
2027-04-02 1.1109 1.0886 1.1331
2027-04-03 1.1128 1.0906 1.1351
2027-04-04 1.1128 1.0906 1.1351
2027-04-05 1.1128 1.0906 1.1351
2027-04-06 1.1149 1.0926 1.1372
2027-04-07 1.1147 1.0924 1.1370
2027-04-08 1.1136 1.0914 1.1359
2027-04-09 1.1136 1.0914 1.1359
2027-04-10 1.1157 1.0934 1.1381
2027-04-11 1.1157 1.0934 1.1381
2027-04-12 1.1157 1.0934 1.1381
2027-04-13 1.1157 1.0934 1.1381
2027-04-14 1.1171 1.0948 1.1395
2027-04-15 1.1158 1.0935 1.1381
2027-04-16 1.1159 1.0936 1.1382
2027-04-17 1.1173 1.0949 1.1396
2027-04-18 1.1173 1.0949 1.1396
2027-04-19 1.1173 1.0949 1.1396
2027-04-20 1.1186 1.0963 1.1410
2027-04-21 1.1190 1.0967 1.1414
2027-04-22 1.1191 1.0967 1.1415
2027-04-23 1.1195 1.0971 1.1419
2027-04-24 1.1173 1.0950 1.1397
2027-04-25 1.1173 1.0950 1.1397
2027-04-26 1.1173 1.0950 1.1397
2027-04-27 1.1194 1.0971 1.1418
2027-04-28 1.1202 1.0978 1.1426
2027-04-29 1.1219 1.0994 1.1443
2027-04-30 1.1197 1.0973 1.1421
2027 May
2027-05-01 1.1197 1.0973 1.1421
2027-05-02 1.1197 1.0973 1.1421
2027-05-03 1.1197 1.0973 1.1421
2027-05-04 1.1218 1.0994 1.1443
2027-05-05 1.1232 1.1007 1.1456
2027-05-06 1.1210 1.0986 1.1434
2027-05-07 1.1206 1.0982 1.1430
2027-05-08 1.1217 1.0992 1.1441
2027-05-09 1.1217 1.0992 1.1441
2027-05-10 1.1217 1.0992 1.1441
2027-05-11 1.1238 1.1013 1.1463
2027-05-12 1.1220 1.0995 1.1444
2027-05-13 1.1241 1.1016 1.1466
2027-05-14 1.1219 1.0995 1.1444
2027-05-15 1.1229 1.1005 1.1454
2027-05-16 1.1229 1.1005 1.1454
2027-05-17 1.1229 1.1005 1.1454
2027-05-18 1.1229 1.1004 1.1453
2027-05-19 1.1229 1.1004 1.1453
2027-05-20 1.1250 1.1025 1.1475
2027-05-21 1.1236 1.1011 1.1460
2027-05-22 1.1214 1.0990 1.1438
2027-05-23 1.1214 1.0990 1.1438
2027-05-24 1.1214 1.0990 1.1438
2027-05-25 1.1214 1.0990 1.1438
2027-05-26 1.1192 1.0969 1.1416
2027-05-27 1.1207 1.0983 1.1431
2027-05-28 1.1216 1.0992 1.1440
2027-05-29 1.1211 1.0987 1.1435
2027-05-30 1.1211 1.0987 1.1435
2027-05-31 1.1211 1.0987 1.1435
2027 June
2027-06-01 1.1214 1.0989 1.1438
2027-06-02 1.1200 1.0976 1.1424
2027-06-03 1.1203 1.0979 1.1427
2027-06-04 1.1194 1.0970 1.1418
2027-06-05 1.1201 1.0977 1.1425
2027-06-06 1.1201 1.0977 1.1425
2027-06-07 1.1201 1.0977 1.1425
2027-06-08 1.1223 1.0998 1.1447
2027-06-09 1.1231 1.1007 1.1456
2027-06-10 1.1241 1.1016 1.1466
2027-06-11 1.1232 1.1007 1.1456
2027-06-12 1.1221 1.0997 1.1445
2027-06-13 1.1221 1.0997 1.1445
2027-06-14 1.1221 1.0997 1.1445
2027-06-15 1.1221 1.0997 1.1445
2027-06-16 1.1220 1.0996 1.1445
2027-06-17 1.1199 1.0975 1.1423
2027-06-18 1.1177 1.0954 1.1401
2027-06-19 1.1198 1.0974 1.1422
2027-06-20 1.1177 1.0953 1.1400
2027-06-21 1.1177 1.0953 1.1400
2027-06-22 1.1155 1.0932 1.1378
2027-06-23 1.1134 1.0911 1.1356
2027-06-24 1.1112 1.0890 1.1335
2027-06-25 1.1133 1.0911 1.1356
2027-06-26 1.1133 1.0911 1.1356
2027-06-27 1.1133 1.0911 1.1356
2027-06-28 1.1112 1.0890 1.1334
2027-06-29 1.1133 1.0910 1.1355
2027-06-30 1.1133 1.0910 1.1355
2027 July
2027-07-01 1.1111 1.0889 1.1334
2027-07-02 1.1132 1.0910 1.1355
2027-07-03 1.1111 1.0889 1.1333
2027-07-04 1.1102 1.0880 1.1324
2027-07-05 1.1107 1.0885 1.1329
2027-07-06 1.1086 1.0864 1.1308
2027-07-07 1.1065 1.0843 1.1286
2027-07-08 1.1086 1.0864 1.1307
2027-07-09 1.1064 1.0843 1.1285
2027-07-10 1.1052 1.0831 1.1273
2027-07-11 1.1073 1.0851 1.1294
2027-07-12 1.1073 1.0851 1.1294
2027-07-13 1.1088 1.0866 1.1309
2027-07-14 1.1089 1.0867 1.1311
2027-07-15 1.1110 1.0888 1.1332
2027-07-16 1.1089 1.0867 1.1310
2027-07-17 1.1110 1.0888 1.1332
2027-07-18 1.1131 1.0908 1.1354
2027-07-19 1.1109 1.0887 1.1332
2027-07-20 1.1088 1.0866 1.1310
2027-07-21 1.1091 1.0869 1.1313
2027-07-22 1.1069 1.0848 1.1291
2027-07-23 1.1080 1.0859 1.1302
2027-07-24 1.1065 1.0843 1.1286
2027-07-25 1.1066 1.0844 1.1287
2027-07-26 1.1086 1.0864 1.1308
2027-07-27 1.1107 1.0885 1.1329
2027-07-28 1.1107 1.0885 1.1330
2027-07-29 1.1086 1.0864 1.1308
2027-07-30 1.1107 1.0885 1.1329
2027-07-31 1.1114 1.0892 1.1336
2027 August
2027-08-01 1.1093 1.0871 1.1315
2027-08-02 1.1091 1.0869 1.1313
2027-08-03 1.1112 1.0890 1.1335
2027-08-04 1.1091 1.0869 1.1313
2027-08-05 1.1070 1.0848 1.1291
2027-08-06 1.1064 1.0843 1.1285
2027-08-07 1.1072 1.0851 1.1293
2027-08-08 1.1072 1.0851 1.1293
2027-08-09 1.1071 1.0849 1.1292
2027-08-10 1.1070 1.0849 1.1291
2027-08-11 1.1091 1.0869 1.1313
2027-08-12 1.1112 1.0890 1.1334
2027-08-13 1.1112 1.0890 1.1334
2027-08-14 1.1096 1.0874 1.1317
2027-08-15 1.1096 1.0874 1.1317
2027-08-16 1.1094 1.0873 1.1316
2027-08-17 1.1073 1.0852 1.1294
2027-08-18 1.1094 1.0872 1.1316
2027-08-19 1.1073 1.0851 1.1294
2027-08-20 1.1094 1.0872 1.1316
2027-08-21 1.1072 1.0851 1.1294
2027-08-22 1.1072 1.0851 1.1294
2027-08-23 1.1093 1.0872 1.1315
2027-08-24 1.1072 1.0851 1.1293
2027-08-25 1.1093 1.0871 1.1315
2027-08-26 1.1089 1.0867 1.1310
2027-08-27 1.1067 1.0846 1.1288
2027-08-28 1.1075 1.0853 1.1296
2027-08-29 1.1074 1.0852 1.1295
2027-08-30 1.1074 1.0852 1.1295
2027-08-31 1.1059 1.0838 1.1280
2027 September
2027-09-01 1.1062 1.0841 1.1284
2027-09-02 1.1053 1.0832 1.1274
2027-09-03 1.1074 1.0853 1.1296
2027-09-04 1.1095 1.0873 1.1317
2027-09-05 1.1093 1.0871 1.1315
2027-09-06 1.1072 1.0850 1.1293
2027-09-07 1.1093 1.0871 1.1315
2027-09-08 1.1074 1.0852 1.1295
2027-09-09 1.1053 1.0832 1.1274
2027-09-10 1.1031 1.0811 1.1252
2027-09-11 1.1052 1.0831 1.1273
2027-09-12 1.1050 1.0829 1.1271
2027-09-13 1.1028 1.0808 1.1249
2027-09-14 1.1007 1.0787 1.1227
2027-09-15 1.0986 1.0766 1.1206
2027-09-16 1.0970 1.0750 1.1189
2027-09-17 1.0991 1.0771 1.1210
2027-09-18 1.1012 1.0791 1.1232
2027-09-19 1.1012 1.0791 1.1232
2027-09-20 1.1012 1.0791 1.1232
2027-09-21 1.0990 1.0770 1.1210
2027-09-22 1.1000 1.0780 1.1221
2027-09-23 1.1003 1.0783 1.1223
2027-09-24 1.1024 1.0804 1.1245
2027-09-25 1.1015 1.0795 1.1235
2027-09-26 1.1036 1.0815 1.1257
2027-09-27 1.1036 1.0815 1.1257
2027-09-28 1.1036 1.0815 1.1257
2027-09-29 1.1025 1.0805 1.1246
2027-09-30 1.1046 1.0825 1.1267
2027 October
2027-10-01 1.1043 1.0822 1.1264
2027-10-02 1.1043 1.0822 1.1264
2027-10-03 1.1022 1.0802 1.1242
2027-10-04 1.1022 1.0802 1.1242
2027-10-05 1.1022 1.0802 1.1242
2027-10-06 1.1043 1.0822 1.1264
2027-10-07 1.1064 1.0843 1.1285
2027-10-08 1.1043 1.0822 1.1263
2027-10-09 1.1043 1.0822 1.1263
2027-10-10 1.1021 1.0801 1.1242
2027-10-11 1.1021 1.0801 1.1242
2027-10-12 1.1021 1.0801 1.1242
2027-10-13 1.1042 1.0821 1.1263
2027-10-14 1.1052 1.0830 1.1273
2027-10-15 1.1042 1.0821 1.1263
2027-10-16 1.1041 1.0820 1.1262
2027-10-17 1.1020 1.0800 1.1240
2027-10-18 1.1020 1.0800 1.1240
2027-10-19 1.1020 1.0800 1.1240
2027-10-20 1.1020 1.0800 1.1240
2027-10-21 1.1000 1.0780 1.1220
2027-10-22 1.1021 1.0800 1.1241
2027-10-23 1.1018 1.0798 1.1238
2027-10-24 1.1018 1.0798 1.1238
2027-10-25 1.1018 1.0798 1.1238
2027-10-26 1.1018 1.0798 1.1238
2027-10-27 1.1018 1.0798 1.1238
2027-10-28 1.1018 1.0798 1.1238
2027-10-29 1.1018 1.0798 1.1238
2027-10-30 1.1018 1.0798 1.1238
2027-10-31 1.1018 1.0798 1.1238
2027 November
2027-11-01 1.1018 1.0798 1.1238
2027-11-02 1.1018 1.0798 1.1238
2027-11-03 1.1018 1.0798 1.1238